Holley Inc (NY: HLLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.000	4.030	3.905	3.980	490,442	-0.04(-1.00%)
Oct 28, 2022	4.160	4.160	3.920	4.020	830,109	-0.11(-2.66%)
Oct 27, 2022	4.320	4.395	4.115	4.130	768,926	-0.10(-2.36%)
Oct 26, 2022	4.080	4.440	4.009	4.230	620,535	+0.20(+4.96%)
Oct 25, 2022	3.930	4.050	3.930	4.030	688,547	+0.13(+3.33%)
Oct 24, 2022	3.990	4.010	3.840	3.900	312,603	-0.10(-2.50%)
Oct 21, 2022	4.010	4.055	3.847	4.000	365,085	+0.04(+1.01%)
Oct 20, 2022	3.980	4.050	3.920	3.960	415,910	-0.01(-0.25%)
Oct 19, 2022	4.200	4.200	3.960	3.970	422,090	-0.24(-5.70%)
Oct 18, 2022	4.300	4.405	4.185	4.210	512,901	+0.00(+0.00%)
Oct 17, 2022	4.160	4.250	4.050	4.210	516,279	+0.13(+3.19%)
Oct 14, 2022	4.170	4.190	3.995	4.080	377,548	-0.04(-0.97%)
Oct 13, 2022	4.100	4.140	3.900	4.120	713,082	-0.15(-3.51%)
Oct 12, 2022	4.030	4.330	4.000	4.270	844,134	+0.21(+5.17%)
Oct 11, 2022	3.820	4.100	3.790	4.060	677,365	+0.18(+4.64%)
Oct 10, 2022	3.630	3.900	3.540	3.880	473,171	+0.29(+8.08%)
Oct 07, 2022	3.900	3.900	3.585	3.590	641,721	-0.35(-8.88%)
Oct 06, 2022	4.050	4.170	3.930	3.940	366,969	-0.09(-2.23%)
Oct 05, 2022	4.020	4.050	3.880	4.030	612,879	-0.12(-2.89%)
Oct 04, 2022	4.340	4.395	4.115	4.150	501,183	-0.11(-2.58%)