Pacer Lunt Large Cap Alternator ETF (NY: ALTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	31.13	31.37	30.96	31.30	59,859	+0.16(+0.51%)
Oct 30, 2023	31.10	31.32	30.82	31.14	97,665	+0.21(+0.67%)
Oct 27, 2023	31.32	31.35	30.86	30.94	127,011	-0.20(-0.64%)
Oct 26, 2023	31.33	31.46	31.00	31.13	124,918	-0.21(-0.67%)
Oct 25, 2023	31.89	31.89	31.28	31.34	106,693	-0.86(-2.68%)
Oct 24, 2023	32.23	32.44	31.97	32.21	127,762	+0.17(+0.53%)
Oct 23, 2023	31.93	32.48	31.79	32.04	71,135	-0.10(-0.31%)
Oct 20, 2023	32.64	32.64	32.14	32.14	102,100	-0.67(-2.03%)
Oct 19, 2023	33.41	33.50	32.71	32.80	108,019	-0.56(-1.67%)
Oct 18, 2023	33.85	33.85	33.29	33.36	105,304	-0.82(-2.41%)
Oct 17, 2023	33.61	34.36	33.59	34.18	51,323	+0.24(+0.70%)
Oct 16, 2023	33.64	34.04	33.59	33.94	114,033	+0.52(+1.54%)
Oct 13, 2023	34.04	34.04	33.32	33.43	59,839	-0.54(-1.58%)
Oct 12, 2023	34.55	34.55	33.75	33.96	63,214	-0.52(-1.50%)
Oct 11, 2023	34.40	34.55	34.19	34.48	128,650	+0.21(+0.61%)
Oct 10, 2023	33.97	34.55	33.97	34.27	59,344	+0.41(+1.20%)
Oct 09, 2023	33.52	33.93	33.37	33.86	81,886	+0.03(+0.09%)
Oct 06, 2023	33.11	34.02	33.03	33.83	103,882	+0.47(+1.40%)
Oct 05, 2023	33.53	33.58	33.09	33.37	241,788	-0.20(-0.58%)
Oct 04, 2023	33.41	33.59	33.11	33.56	46,553	+0.34(+1.04%)
Oct 03, 2023	33.71	33.81	33.08	33.22	132,010	-0.73(-2.16%)