American Financial Group Inc 5.625% (NY: AFGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.00	27.31	27.00	27.30	40,800	+0.20(+0.74%)
Oct 29, 2020	27.10	27.18	27.05	27.10	4,037	+0.10(+0.37%)
Oct 28, 2020	27.27	27.27	27.00	27.00	8,312	-0.36(-1.32%)
Oct 27, 2020	27.40	27.43	27.25	27.36	15,700	-0.05(-0.18%)
Oct 26, 2020	27.45	27.45	27.33	27.41	5,592	-0.04(-0.15%)
Oct 23, 2020	27.30	27.48	27.30	27.45	8,500	+0.15(+0.55%)
Oct 22, 2020	27.38	27.42	27.15	27.30	13,660	-0.10(-0.36%)
Oct 21, 2020	27.59	27.59	27.39	27.40	5,250	-0.04(-0.15%)
Oct 20, 2020	27.51	27.70	27.44	27.44	14,863	-0.01(-0.04%)
Oct 19, 2020	27.60	27.60	27.42	27.45	10,700	-0.05(-0.18%)
Oct 16, 2020	27.59	27.63	27.50	27.50	14,000	-0.09(-0.33%)
Oct 15, 2020	27.55	27.59	27.50	27.59	5,516	+0.00(+0.00%)
Oct 14, 2020	27.58	27.59	27.52	27.59	8,717	+0.02(+0.07%)
Oct 13, 2020	27.41	27.59	27.41	27.57	8,544	+0.05(+0.18%)
Oct 12, 2020	27.47	27.55	27.33	27.52	4,526	-0.02(-0.07%)
Oct 09, 2020	27.63	27.64	27.41	27.54	12,300	-0.05(-0.19%)
Oct 08, 2020	27.52	27.61	27.50	27.59	11,381	+0.09(+0.33%)
Oct 07, 2020	27.33	27.52	27.33	27.50	22,947	+0.13(+0.47%)
Oct 06, 2020	27.37	27.43	27.28	27.37	11,376	+0.00(+0.00%)
Oct 05, 2020	27.16	27.37	27.16	27.37	16,672	+0.21(+0.77%)
Oct 02, 2020	27.09	27.17	27.06	27.16	7,100	-0.07(-0.26%)