Franklin Disruptive Commerce ETF (NY: BUYZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	50.90	50.92	50.71	50.91	2,281	-0.24(-0.48%)
Oct 28, 2021	50.82	51.16	50.82	51.15	15,459	+0.60(+1.19%)
Oct 27, 2021	51.53	51.53	50.55	50.55	1,025	-1.06(-2.05%)
Oct 26, 2021	52.44		51.58	51.60	3,082	-0.56(-1.07%)
Oct 25, 2021	52.15	52.33	52.09	52.16	2,343	+0.48(+0.93%)
Oct 22, 2021	52.63	52.63	51.35	51.68	3,434	-0.90(-1.70%)
Oct 21, 2021	52.40	52.58	52.40	52.58	1,277	+0.55(+1.06%)
Oct 20, 2021	52.20	52.20	52.03	52.03	622	-0.35(-0.68%)
Oct 19, 2021	52.16	52.62	52.16	52.38	1,776	+0.39(+0.75%)
Oct 18, 2021	51.50	52.00	51.50	51.99	676	+0.57(+1.10%)
Oct 15, 2021	51.42	51.61	51.29	51.43	1,214	+0.56(+1.11%)
Oct 14, 2021	50.50	51.03	50.50	50.86	6,759	+0.74(+1.48%)
Oct 13, 2021	48.45	50.14	48.45	50.12	1,033	+1.30(+2.67%)
Oct 12, 2021	48.07	48.93	48.07	48.82	1,734	+0.51(+1.06%)
Oct 11, 2021	48.63	49.12	48.31	48.31	3,135	-0.88(-1.78%)
Oct 08, 2021	49.95	49.99	49.18	49.18	4,455	-0.51(-1.03%)
Oct 07, 2021	49.88	50.03	49.70	49.70	3,118	+0.87(+1.78%)
Oct 06, 2021	48.32	48.83	48.32	48.83	3,342	+0.25(+0.51%)
Oct 05, 2021	48.40	48.94	48.40	48.58	31,618	+0.46(+0.95%)
Oct 04, 2021	49.00	49.00	47.90	48.12	10,234	-1.64(-3.30%)