Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	31.99	32.07	31.87	32.07	41,692	+0.12(+0.38%)
Oct 30, 2023	31.86	31.98	31.76	31.95	22,636	+0.23(+0.73%)
Oct 27, 2023	31.79	31.81	31.62	31.72	19,553	-0.06(-0.19%)
Oct 26, 2023	31.95	31.96	31.76	31.78	17,848	-0.23(-0.70%)
Oct 25, 2023	32.21	32.21	31.98	32.01	21,597	-0.22(-0.67%)
Oct 24, 2023	32.24	32.31	32.12	32.22	31,591	+0.11(+0.35%)
Oct 23, 2023	32.00	32.23	32.00	32.11	10,565	-0.04(-0.13%)
Oct 20, 2023	32.37	32.37	32.13	32.15	53,008	-0.24(-0.74%)
Oct 19, 2023	32.53	32.66	32.37	32.39	49,710	-0.10(-0.31%)
Oct 18, 2023	32.67	32.76	32.48	32.49	48,515	-0.34(-1.04%)
Oct 17, 2023	32.75	32.89	32.67	32.83	30,182	-0.02(-0.07%)
Oct 16, 2023	32.74	32.86	32.72	32.85	45,942	+0.23(+0.71%)
Oct 13, 2023	32.74	32.82	32.54	32.62	28,973	-0.10(-0.31%)
Oct 12, 2023	32.78	32.85	32.62	32.72	25,843	-0.12(-0.37%)
Oct 11, 2023	32.82	32.86	32.69	32.84	28,198	+0.10(+0.31%)
Oct 10, 2023	32.63	32.87	32.62	32.74	18,380	+0.08(+0.24%)
Oct 09, 2023	32.50	32.66	32.41	32.66	15,019	+0.19(+0.59%)
Oct 06, 2023	32.14	32.56	32.10	32.47	25,499	+0.18(+0.56%)
Oct 05, 2023	32.26	32.31	32.12	32.29	23,718	+0.05(+0.16%)
Oct 04, 2023	32.10	32.31	32.10	32.24	109,223	+0.14(+0.44%)
Oct 03, 2023	32.34	32.36	32.08	32.10	72,896	-0.31(-0.96%)