Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	29.13	29.13	29.06	29.08	68,214	-0.12(-0.41%)
Oct 28, 2022	28.73	29.20	28.73	29.20	68,873	+0.38(+1.32%)
Oct 27, 2022	28.95	28.99	28.78	28.82	591,884	-0.09(-0.31%)
Oct 26, 2022	28.80	29.08	28.80	28.91	89,024	-0.03(-0.11%)
Oct 25, 2022	28.72	28.97	28.72	28.94	54,413	+0.28(+0.98%)
Oct 24, 2022	28.61	28.74	28.47	28.66	33,817	+0.17(+0.60%)
Oct 21, 2022	28.29	28.53	28.19	28.49	37,072	+0.34(+1.21%)
Oct 20, 2022	28.20	28.40	28.09	28.15	35,587	-0.06(-0.21%)
Oct 19, 2022	28.30	28.38	28.17	28.21	51,873	-0.19(-0.67%)
Oct 18, 2022	28.57	28.57	28.21	28.40	44,461	+0.20(+0.71%)
Oct 17, 2022	28.05	28.23	28.05	28.20	63,039	+0.45(+1.62%)
Oct 14, 2022	28.23	28.27	27.73	27.75	76,757	-0.39(-1.39%)
Oct 13, 2022	27.43	28.18	27.37	28.14	67,476	+0.38(+1.37%)
Oct 12, 2022	27.83	27.84	27.76	27.76	78,223	-0.03(-0.11%)
Oct 11, 2022	27.82	28.01	27.70	27.79	62,465	-0.10(-0.36%)
Oct 10, 2022	28.01	28.01	27.77	27.89	29,398	-0.14(-0.50%)
Oct 07, 2022	28.31	28.31	27.97	28.03	60,554	-0.50(-1.76%)
Oct 06, 2022	28.69	28.70	28.49	28.53	215,084	-0.15(-0.52%)
Oct 05, 2022	28.55	28.79	28.41	28.68	94,843	-0.05(-0.17%)
Oct 04, 2022	28.54	28.73	28.54	28.73	293,926	+0.48(+1.70%)