Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.90	25.99	25.76	25.97	38,600	-0.18(-0.69%)
Oct 29, 2020	26.05	26.25	25.98	26.15	82,592	+0.25(+0.97%)
Oct 28, 2020	26.29	26.30	25.89	25.90	113,998	-0.58(-2.19%)
Oct 27, 2020	26.59	26.59	26.43	26.48	137,910	-0.02(-0.08%)
Oct 26, 2020	26.73	26.73	26.34	26.50	224,255	-0.31(-1.16%)
Oct 23, 2020	26.82	26.84	26.72	26.81	500,500	+0.09(+0.34%)
Oct 22, 2020	26.68	26.78	26.60	26.72	238,255	+0.06(+0.23%)
Oct 21, 2020	26.41	26.74	26.41	26.66	146,444	-0.02(-0.07%)
Oct 20, 2020	26.49	26.76	26.49	26.68	255,468	+0.12(+0.45%)
Oct 19, 2020	26.87	26.90	26.56	26.56	124,767	-0.19(-0.71%)
Oct 16, 2020	26.85	26.97	26.75	26.75	109,500	-0.10(-0.37%)
Oct 15, 2020	26.69	26.86	26.66	26.85	126,114	-0.01(-0.04%)
Oct 14, 2020	26.96	27.01	26.74	26.86	246,194	-0.08(-0.30%)
Oct 13, 2020	26.96	27.00	26.87	26.94	263,980	-0.01(-0.04%)
Oct 12, 2020	26.93	27.08	26.91	26.95	559,897	+0.15(+0.56%)
Oct 09, 2020	26.75	26.83	26.70	26.80	80,300	+0.15(+0.56%)
Oct 08, 2020	26.62	26.67	26.56	26.65	75,669	+0.13(+0.50%)
Oct 07, 2020	26.30	26.56	26.30	26.52	74,507	+0.26(+0.98%)
Oct 06, 2020	26.45	26.56	26.25	26.26	53,663	-0.17(-0.64%)
Oct 05, 2020	26.36	26.43	26.30	26.43	18,396	+0.22(+0.83%)
Oct 02, 2020	25.82	26.28	25.82	26.21	36,300	-0.09(-0.35%)