American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	21.82	22.17	21.65	22.17	13,425	+0.37(+1.67%)
Oct 30, 2023	21.73	21.99	21.64	21.80	7,713	-0.05(-0.25%)
Oct 27, 2023	22.00	22.00	21.61	21.86	5,736	-0.14(-0.64%)
Oct 26, 2023	21.61	22.03	21.61	22.00	2,795	+0.26(+1.20%)
Oct 25, 2023	21.88	21.96	21.51	21.74	3,027	-0.04(-0.18%)
Oct 24, 2023	21.68	21.92	21.68	21.78	6,536	+0.10(+0.46%)
Oct 23, 2023	21.36	21.94	21.35	21.68	14,007	+0.20(+0.93%)
Oct 20, 2023	21.40	21.75	21.36	21.48	8,353	+0.08(+0.37%)
Oct 19, 2023	21.66	21.67	21.40	21.40	9,743	-0.28(-1.29%)
Oct 18, 2023	21.57	21.68	21.40	21.68	8,513	+0.10(+0.46%)
Oct 17, 2023	21.48	21.63	21.36	21.58	10,765	+0.13(+0.61%)
Oct 16, 2023	21.82	21.82	21.41	21.45	5,351	-0.21(-0.97%)
Oct 13, 2023	21.76	22.05	21.59	21.66	2,722	-0.56(-2.52%)
Oct 12, 2023	22.23	22.45	22.02	22.22	7,600	+0.12(+0.54%)
Oct 11, 2023	22.50	22.50	22.10	22.10	2,502	-0.23(-1.03%)
Oct 10, 2023	21.63	22.37	21.63	22.33	5,916	+0.38(+1.73%)
Oct 09, 2023	21.89	22.05	21.89	21.95	7,378	+0.20(+0.92%)
Oct 06, 2023	21.65	21.87	21.35	21.75	6,406	-0.05(-0.23%)
Oct 05, 2023	21.68	21.90	21.68	21.80	9,830	+0.20(+0.93%)
Oct 04, 2023	21.86	21.98	21.44	21.60	13,049	-0.29(-1.31%)
Oct 03, 2023	22.79	22.79	21.67	21.89	8,662	-0.99(-4.32%)