American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.35	27.49	27.09	27.49	13,000	+0.33(+1.22%)
Oct 29, 2020	27.25	27.36	27.16	27.16	3,640	-0.09(-0.33%)
Oct 28, 2020	27.64	27.64	27.20	27.25	8,595	-0.42(-1.52%)
Oct 27, 2020	27.68	27.68	27.45	27.67	5,084	-0.01(-0.04%)
Oct 26, 2020	27.70	27.70	27.41	27.68	3,397	-0.02(-0.07%)
Oct 23, 2020	27.68	27.70	27.55	27.70	3,600	+0.02(+0.07%)
Oct 22, 2020	27.59	27.69	27.34	27.68	9,838	+0.19(+0.69%)
Oct 21, 2020	27.72	27.72	27.43	27.49	12,295	-0.26(-0.94%)
Oct 20, 2020	27.80	27.80	27.70	27.75	7,963	-0.11(-0.39%)
Oct 19, 2020	27.97	27.97	27.68	27.86	4,996	-0.10(-0.36%)
Oct 16, 2020	27.98	27.99	27.84	27.96	6,800	-0.01(-0.04%)
Oct 15, 2020	27.75	27.97	27.53	27.97	5,666	+0.08(+0.29%)
Oct 14, 2020	27.71	27.90	27.59	27.89	13,487	+0.08(+0.29%)
Oct 13, 2020	27.76	27.81	27.68	27.81	7,833	+0.05(+0.18%)
Oct 12, 2020	27.80	27.80	27.71	27.76	3,499	-0.02(-0.07%)
Oct 09, 2020	27.66	27.78	27.62	27.78	3,400	-0.01(-0.04%)
Oct 08, 2020	27.77	27.79	27.69	27.79	5,681	+0.02(+0.07%)
Oct 07, 2020	27.58	27.77	27.55	27.77	6,711	+0.22(+0.80%)
Oct 06, 2020	27.53	27.59	27.41	27.55	7,131	+0.17(+0.62%)
Oct 05, 2020	27.27	27.58	27.27	27.38	7,787	+0.06(+0.22%)
Oct 02, 2020	27.33	27.40	27.26	27.32	9,200	-0.08(-0.29%)