American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	27.16	27.29	27.08	27.08	44,010	-0.10(-0.37%)
Oct 30, 2019	27.40	27.40	27.18	27.18	25,636	-0.03(-0.11%)
Oct 29, 2019	27.31	27.38	27.21	27.21	8,141	-0.09(-0.33%)
Oct 28, 2019	27.41	27.41	27.30	27.30	7,646	-0.13(-0.47%)
Oct 25, 2019	27.37	27.43	27.27	27.43	11,400	+0.09(+0.33%)
Oct 24, 2019	27.24	27.37	27.22	27.34	14,432	+0.05(+0.18%)
Oct 23, 2019	27.27	27.33	27.19	27.29	9,302	+0.11(+0.41%)
Oct 22, 2019	27.19	27.25	27.16	27.18	8,238	+0.02(+0.06%)
Oct 21, 2019	27.13	27.19	27.13	27.16	14,094	+0.04(+0.13%)
Oct 18, 2019	27.10	27.13	27.10	27.13	4,500	+0.08(+0.31%)
Oct 17, 2019	27.07	27.10	27.01	27.05	4,248	+0.03(+0.09%)
Oct 16, 2019	27.04	27.15	26.96	27.02	22,695	-0.02(-0.07%)
Oct 15, 2019	27.00	27.09	26.91	27.04	29,999	+0.04(+0.15%)
Oct 14, 2019	26.95	27.00	26.91	27.00	9,154	+0.14(+0.52%)
Oct 11, 2019	26.92	26.93	26.76	26.86	7,900	-0.06(-0.22%)
Oct 10, 2019	26.87	26.93	26.82	26.92	6,952	+0.13(+0.49%)
Oct 09, 2019	26.90	26.97	26.79	26.79	26,532	-0.11(-0.41%)
Oct 08, 2019	26.84	26.90	26.83	26.90	13,450	+0.05(+0.19%)
Oct 07, 2019	26.85	26.87	26.81	26.85	10,845	+0.04(+0.15%)
Oct 04, 2019	26.79	26.84	26.72	26.81	7,100	+0.10(+0.38%)
Oct 03, 2019	26.81	26.81	26.65	26.71	4,549	-0.10(-0.38%)
Oct 02, 2019	26.84	26.84	26.60	26.81	17,758	+0.04(+0.15%)