Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	24.23	24.55	23.47	23.77	685,980	-0.55(-2.26%)
Oct 29, 2020	23.93	24.47	23.44	24.32	561,858	+0.28(+1.16%)
Oct 28, 2020	24.06	24.44	23.68	24.04	562,327	-0.35(-1.45%)
Oct 27, 2020	24.44	24.58	24.08	24.39	818,943	-0.13(-0.52%)
Oct 26, 2020	24.93	25.06	24.49	24.52	510,010	-0.74(-2.94%)
Oct 23, 2020	24.90	25.30	24.66	25.26	589,185	+0.41(+1.66%)
Oct 22, 2020	24.71	25.03	24.56	24.85	1,177,000	+0.07(+0.27%)
Oct 21, 2020	25.41	25.78	24.72	24.78	650,441	-0.57(-2.26%)
Oct 20, 2020	24.92	25.41	24.82	25.36	1,396,568	+0.67(+2.70%)
Oct 19, 2020	25.17	25.19	24.68	24.69	1,172,715	-0.35(-1.42%)
Oct 16, 2020	25.21	25.43	24.95	25.04	1,041,055	-0.03(-0.13%)
Oct 15, 2020	24.59	25.25	24.53	25.08	641,414	+0.14(+0.58%)
Oct 14, 2020	25.03	25.30	24.74	24.93	557,868	+0.00(+0.00%)
Oct 13, 2020	25.14	25.21	24.81	24.93	694,967	-0.37(-1.47%)
Oct 12, 2020	25.99	26.12	25.09	25.30	881,469	-0.64(-2.47%)
Oct 09, 2020	26.11	26.17	25.59	25.95	656,124	-0.02(-0.07%)
Oct 08, 2020	25.57	25.99	25.29	25.96	644,817	+0.70(+2.77%)
Oct 07, 2020	25.17	25.64	24.90	25.26	1,489,490	+0.20(+0.81%)
Oct 06, 2020	24.43	25.84	24.40	25.06	1,683,611	+0.77(+3.16%)
Oct 05, 2020	23.46	24.31	23.44	24.29	941,670	+1.02(+4.39%)
Oct 02, 2020	22.56	23.41	22.53	23.27	794,387	+0.34(+1.47%)