Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.70	14.74	14.44	14.67	756,150	-0.02(-0.11%)
Oct 30, 2019	14.24	14.89	14.23	14.69	1,262,448	+0.49(+3.42%)
Oct 29, 2019	13.75	14.43	13.72	14.20	820,525	+0.41(+2.99%)
Oct 28, 2019	14.95	15.01	13.74	13.79	2,268,649	-1.85(-11.85%)
Oct 25, 2019	16.31	16.38	15.43	15.64	1,481,951	-0.66(-4.07%)
Oct 24, 2019	16.51	16.53	16.22	16.31	400,187	-0.15(-0.93%)
Oct 23, 2019	16.24	16.51	16.19	16.46	1,897,250	+0.20(+1.24%)
Oct 22, 2019	16.27	16.42	16.18	16.26	715,981	+0.02(+0.15%)
Oct 21, 2019	16.19	16.27	16.11	16.24	336,959	+0.12(+0.75%)
Oct 18, 2019	15.83	16.12	15.79	16.11	469,272	+0.25(+1.58%)
Oct 17, 2019	15.72	15.90	15.69	15.86	541,731	+0.16(+1.03%)
Oct 16, 2019	15.71	15.78	15.56	15.70	1,085,601	+0.00(+0.00%)
Oct 15, 2019	15.60	15.76	15.53	15.70	1,043,363	+0.07(+0.47%)
Oct 14, 2019	15.64	15.76	15.52	15.63	934,710	-0.07(-0.46%)
Oct 11, 2019	15.67	15.79	15.60	15.70	712,063	+0.12(+0.78%)
Oct 10, 2019	15.58	15.61	15.46	15.58	770,412	+0.01(+0.05%)
Oct 09, 2019	15.64	15.66	15.46	15.57	391,962	+0.02(+0.10%)
Oct 08, 2019	15.67	15.71	15.46	15.56	716,674	-0.15(-0.93%)
Oct 07, 2019	15.65	15.77	15.49	15.70	1,005,438	+0.08(+0.52%)
Oct 04, 2019	14.97	15.64	14.97	15.62	1,266,095	+0.65(+4.32%)
Oct 03, 2019	14.58	14.97	14.56	14.97	490,505	+0.36(+2.44%)
Oct 02, 2019	14.58	14.69	14.54	14.62	493,582	-0.03(-0.22%)