Skip to main content

Cambria Trinity ETF (NY: TRTY )

25.62 -0.13 (-0.50%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 23.87 23.93 23.87 23.93 4,091 +0.00(+0.02%)
Oct 30, 2023 24.02 24.03 23.88 23.93 3,617 +0.03(+0.11%)
Oct 27, 2023 23.91 24.00 23.84 23.91 15,000 +0.01(+0.05%)
Oct 26, 2023 23.90 23.92 23.80 23.89 5,334 -0.07(-0.28%)
Oct 25, 2023 23.91 23.96 23.51 23.96 127,261 -0.03(-0.14%)
Oct 24, 2023 24.01 24.02 23.90 23.99 5,720 +0.03(+0.11%)
Oct 23, 2023 24.08 24.08 23.92 23.97 33,767 -0.09(-0.36%)
Oct 20, 2023 24.06 24.11 24.04 24.05 1,956 -0.12(-0.50%)
Oct 19, 2023 24.11 24.25 24.10 24.18 9,827 -0.06(-0.27%)
Oct 18, 2023 24.29 24.29 24.19 24.24 6,947 -0.15(-0.61%)
Oct 17, 2023 24.11 24.43 24.11 24.39 1,760 +0.10(+0.40%)
Oct 16, 2023 24.41 24.41 24.23 24.29 6,336 +0.08(+0.34%)
Oct 13, 2023 24.12 24.27 24.12 24.21 1,711 +0.04(+0.15%)
Oct 12, 2023 24.28 24.32 24.10 24.17 18,272 -0.14(-0.56%)
Oct 11, 2023 24.32 24.38 24.23 24.31 7,839 -0.07(-0.30%)
Oct 10, 2023 24.03 24.44 24.03 24.38 36,278 +0.22(+0.92%)
Oct 09, 2023 24.03 24.16 24.03 24.16 710 +0.20(+0.84%)
Oct 06, 2023 23.83 24.11 23.81 23.96 8,848 +0.12(+0.50%)
Oct 05, 2023 24.01 24.01 23.84 23.84 7,517 -0.01(-0.04%)
Oct 04, 2023 23.91 23.95 23.80 23.85 7,700 -0.13(-0.56%)
Oct 03, 2023 24.18 24.18 23.93 23.98 5,367 -0.23(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.