Cambria Trinity ETF (NY: TRTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	23.87	23.93	23.87	23.93	4,091	+0.00(+0.02%)
Oct 30, 2023	24.02	24.03	23.88	23.93	3,617	+0.03(+0.11%)
Oct 27, 2023	23.91	24.00	23.84	23.91	15,000	+0.01(+0.05%)
Oct 26, 2023	23.90	23.92	23.80	23.89	5,334	-0.07(-0.28%)
Oct 25, 2023	23.91	23.96	23.51	23.96	127,261	-0.03(-0.14%)
Oct 24, 2023	24.01	24.02	23.90	23.99	5,720	+0.03(+0.11%)
Oct 23, 2023	24.08	24.08	23.92	23.97	33,767	-0.09(-0.36%)
Oct 20, 2023	24.06	24.11	24.04	24.05	1,956	-0.12(-0.50%)
Oct 19, 2023	24.11	24.25	24.10	24.18	9,827	-0.06(-0.27%)
Oct 18, 2023	24.29	24.29	24.19	24.24	6,947	-0.15(-0.61%)
Oct 17, 2023	24.11	24.43	24.11	24.39	1,760	+0.10(+0.40%)
Oct 16, 2023	24.41	24.41	24.23	24.29	6,336	+0.08(+0.34%)
Oct 13, 2023	24.12	24.27	24.12	24.21	1,711	+0.04(+0.15%)
Oct 12, 2023	24.28	24.32	24.10	24.17	18,272	-0.14(-0.56%)
Oct 11, 2023	24.32	24.38	24.23	24.31	7,839	-0.07(-0.30%)
Oct 10, 2023	24.03	24.44	24.03	24.38	36,278	+0.22(+0.92%)
Oct 09, 2023	24.03	24.16	24.03	24.16	710	+0.20(+0.84%)
Oct 06, 2023	23.83	24.11	23.81	23.96	8,848	+0.12(+0.50%)
Oct 05, 2023	24.01	24.01	23.84	23.84	7,517	-0.01(-0.04%)
Oct 04, 2023	23.91	23.95	23.80	23.85	7,700	-0.13(-0.56%)
Oct 03, 2023	24.18	24.18	23.93	23.98	5,367	-0.23(-0.97%)