BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	28.79	29.19	28.68	28.94	103,661	+0.23(+0.79%)
Oct 30, 2023	28.24	28.73	28.22	28.71	115,477	+0.50(+1.78%)
Oct 27, 2023	28.34	28.51	28.11	28.21	102,326	+0.11(+0.40%)
Oct 26, 2023	28.31	28.67	28.00	28.10	134,205	-0.44(-1.56%)
Oct 25, 2023	29.33	29.37	28.48	28.54	123,474	-0.61(-2.11%)
Oct 24, 2023	29.06	29.37	28.94	29.16	91,263	+0.23(+0.78%)
Oct 23, 2023	28.75	29.20	28.51	28.93	115,664	+0.09(+0.30%)
Oct 20, 2023	29.45	29.52	28.84	28.85	85,936	-0.54(-1.83%)
Oct 19, 2023	29.57	29.80	29.31	29.38	134,738	-0.09(-0.29%)
Oct 18, 2023	30.04	30.04	29.42	29.47	122,377	-0.45(-1.52%)
Oct 17, 2023	30.11	30.27	29.82	29.92	111,094	-0.28(-0.94%)
Oct 16, 2023	29.90	30.35	29.90	30.21	106,167	+0.23(+0.76%)
Oct 13, 2023	30.62	30.85	29.96	29.98	96,251	-0.67(-2.19%)
Oct 12, 2023	30.72	31.06	30.39	30.65	119,318	-0.11(-0.37%)
Oct 11, 2023	30.62	30.76	30.43	30.76	77,453	+0.14(+0.46%)
Oct 10, 2023	30.48	30.82	30.39	30.62	61,701	+0.17(+0.55%)
Oct 09, 2023	30.14	30.52	30.00	30.45	83,829	+0.04(+0.12%)
Oct 06, 2023	29.44	30.44	29.44	30.42	111,317	+0.74(+2.50%)
Oct 05, 2023	29.75	29.75	29.36	29.68	65,596	+0.02(+0.06%)
Oct 04, 2023	29.25	29.66	29.23	29.66	103,560	+0.46(+1.57%)
Oct 03, 2023	29.81	29.87	29.09	29.20	110,995	-0.62(-2.08%)