BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	26.76	26.94	26.56	26.94	220,280	+0.03(+0.13%)
Oct 28, 2022	26.10	26.97	26.10	26.90	153,391	+0.69(+2.63%)
Oct 27, 2022	26.28	26.67	26.07	26.21	141,261	+0.01(+0.03%)
Oct 26, 2022	26.60	27.06	26.20	26.20	174,731	-0.68(-2.53%)
Oct 25, 2022	26.16	27.04	26.16	26.88	181,419	+0.80(+3.07%)
Oct 24, 2022	25.60	26.24	25.38	26.08	244,257	+0.53(+2.09%)
Oct 21, 2022	25.00	25.61	24.70	25.55	164,458	+0.45(+1.79%)
Oct 20, 2022	25.15	25.58	25.00	25.10	139,316	+0.00(+0.00%)
Oct 19, 2022	25.04	25.26	24.78	25.10	150,469	-0.06(-0.24%)
Oct 18, 2022	25.48	25.55	25.01	25.16	198,731	+0.16(+0.66%)
Oct 17, 2022	24.58	25.24	24.58	25.00	156,110	+0.57(+2.33%)
Oct 14, 2022	25.26	25.39	24.42	24.43	121,882	-0.61(-2.44%)
Oct 13, 2022	23.93	25.14	23.65	25.04	173,102	+0.38(+1.54%)
Oct 12, 2022	24.62	24.94	24.47	24.66	91,963	+0.08(+0.31%)
Oct 11, 2022	25.05	25.10	24.41	24.58	239,250	-0.56(-2.24%)
Oct 10, 2022	25.63	25.66	25.04	25.15	114,743	-0.42(-1.64%)
Oct 07, 2022	26.34	26.47	25.46	25.57	164,449	-0.93(-3.51%)
Oct 06, 2022	26.50	26.85	26.48	26.50	112,406	+0.00(+0.00%)
Oct 05, 2022	26.57	26.63	25.92	26.50	130,618	-0.20(-0.74%)
Oct 04, 2022	26.51	26.81	26.35	26.69	234,544	+0.97(+3.75%)