BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	41.90	42.24	41.81	42.24	103,721	+0.13(+0.31%)
Oct 28, 2021	41.78	42.13	41.78	42.11	127,948	+0.31(+0.74%)
Oct 27, 2021	42.18	42.18	41.76	41.80	143,059	-0.21(-0.50%)
Oct 26, 2021	42.17			42.01	205,412	+0.15(+0.37%)
Oct 25, 2021	41.59	41.96	41.50	41.86	98,685	+0.31(+0.74%)
Oct 22, 2021	41.90	41.91	41.46	41.55	99,061	-0.37(-0.88%)
Oct 21, 2021	41.73	42.10	41.67	41.92	89,774	+0.03(+0.07%)
Oct 20, 2021	42.00	42.00	41.80	41.89	139,422	+0.00(+0.00%)
Oct 19, 2021	41.69	41.99	41.63	41.89	140,784	+0.39(+0.93%)
Oct 18, 2021	41.21	41.52	41.13	41.50	177,423	+0.28(+0.67%)
Oct 15, 2021	41.31	41.31	41.12	41.22	81,713	+0.24(+0.58%)
Oct 14, 2021	40.69	41.15	40.62	40.98	182,039	+0.69(+1.71%)
Oct 13, 2021	40.05	40.30	40.05	40.30	188,882	+0.41(+1.02%)
Oct 12, 2021	40.17	40.27	39.80	39.89	124,248	-0.07(-0.17%)
Oct 11, 2021	40.08	40.42	39.93	39.96	123,318	-0.20(-0.50%)
Oct 08, 2021	40.47	40.60	40.12	40.16	138,351	-0.19(-0.48%)
Oct 07, 2021	40.00	40.75	40.00	40.35	196,753	+0.45(+1.14%)
Oct 06, 2021	39.34	40.01	39.27	39.90	180,670	+0.15(+0.37%)
Oct 05, 2021	39.44	39.94	39.38	39.75	161,248	+0.57(+1.45%)
Oct 04, 2021	40.37	40.38	39.00	39.18	408,412	-1.20(-2.97%)