BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.18	32.22	31.24	31.49	125,487	-0.63(-1.96%)
Oct 29, 2020	31.28	32.42	31.28	32.12	85,881	+0.95(+3.05%)
Oct 28, 2020	31.75	31.84	31.02	31.17	203,845	-1.14(-3.54%)
Oct 27, 2020	32.41	32.81	32.25	32.32	101,111	-0.07(-0.23%)
Oct 26, 2020	33.07	33.31	32.28	32.39	143,805	-0.78(-2.35%)
Oct 23, 2020	33.44	33.44	32.96	33.17	83,433	-0.14(-0.42%)
Oct 22, 2020	33.43	33.50	33.07	33.31	68,626	-0.12(-0.36%)
Oct 21, 2020	33.36	33.57	33.24	33.43	67,740	+0.07(+0.20%)
Oct 20, 2020	33.04	33.53	33.04	33.36	75,860	+0.40(+1.22%)
Oct 19, 2020	33.39	33.56	32.91	32.96	110,822	-0.19(-0.58%)
Oct 16, 2020	33.61	33.88	33.09	33.16	124,544	-0.59(-1.74%)
Oct 15, 2020	33.05	33.88	33.05	33.74	130,194	-0.30(-0.87%)
Oct 14, 2020	33.88	34.16	33.60	34.04	144,358	-0.02(-0.05%)
Oct 13, 2020	33.80	34.18	33.80	34.06	73,838	+0.29(+0.85%)
Oct 12, 2020	33.69	34.05	33.62	33.77	205,995	+0.22(+0.66%)
Oct 09, 2020	33.46	33.60	33.24	33.55	125,051	+0.30(+0.91%)
Oct 08, 2020	33.36	33.47	33.17	33.24	77,021	+0.13(+0.40%)
Oct 07, 2020	32.88	33.38	32.78	33.11	144,658	+0.42(+1.29%)
Oct 06, 2020	32.56	33.06	32.47	32.69	101,030	+0.16(+0.50%)
Oct 05, 2020	32.29	32.67	32.22	32.53	133,384	+0.31(+0.96%)
Oct 02, 2020	31.92	32.38	31.92	32.22	123,968	-0.27(-0.84%)