BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	17.36	18.20	17.36	18.11	349,111	+1.14(+6.69%)
Oct 30, 2018	16.85	17.05	16.69	16.98	350,728	+0.15(+0.89%)
Oct 29, 2018	17.82	17.93	16.55	16.83	398,026	-0.67(-3.82%)
Oct 26, 2018	17.95	17.98	17.23	17.50	592,738	-0.95(-5.14%)
Oct 25, 2018	18.15	18.53	18.15	18.45	293,703	+0.31(+1.69%)
Oct 24, 2018	19.52	19.66	18.14	18.14	504,420	-1.40(-7.19%)
Oct 23, 2018	19.45	19.58	19.02	19.54	203,038	-0.23(-1.17%)
Oct 22, 2018	19.57	19.91	19.51	19.78	142,957	+0.27(+1.38%)
Oct 19, 2018	20.09	20.30	19.51	19.51	135,689	-0.56(-2.77%)
Oct 18, 2018	20.31	20.44	20.01	20.06	121,895	-0.52(-2.55%)
Oct 17, 2018	20.49	20.66	20.21	20.59	181,826	+0.07(+0.33%)
Oct 16, 2018	19.98	20.63	19.98	20.52	198,001	+0.62(+3.11%)
Oct 15, 2018	19.99	20.08	19.74	19.90	143,511	-0.26(-1.27%)
Oct 12, 2018	19.96	20.32	19.84	20.16	181,345	+0.74(+3.83%)
Oct 11, 2018	19.51	19.71	19.00	19.41	476,445	-0.20(-1.01%)
Oct 10, 2018	21.05	21.05	19.55	19.61	512,849	-1.62(-7.61%)
Oct 09, 2018	20.70	21.23	20.70	21.23	156,566	+0.27(+1.30%)
Oct 08, 2018	21.40	21.40	20.51	20.95	416,127	-0.63(-2.94%)
Oct 05, 2018	22.02	22.13	21.33	21.59	189,464	-0.53(-2.39%)
Oct 04, 2018	22.30	22.49	21.88	22.12	132,288	-0.22(-0.97%)
Oct 03, 2018	22.25	22.36	22.17	22.33	119,148	+0.12(+0.56%)
Oct 02, 2018	22.20	22.27	22.00	22.21	136,473	+0.01(+0.06%)