BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.045	9.045	8.853	8.910	271,710	-0.09(-0.98%)
Oct 29, 2015	8.988	9.092	8.881	8.998	291,742	-0.04(-0.46%)
Oct 28, 2015	9.019	9.092	8.978	9.040	127,871	+0.08(+0.93%)
Oct 27, 2015	9.024	9.087	8.952	8.957	161,775	-0.15(-1.66%)
Oct 26, 2015	9.154	9.186	9.061	9.108	176,740	-0.03(-0.34%)
Oct 23, 2015	8.936	9.149	8.936	9.139	686,688	+0.32(+3.66%)
Oct 22, 2015	8.764	8.837	8.723	8.816	199,403	+0.08(+0.89%)
Oct 21, 2015	8.806	8.816	8.723	8.738	106,213	-0.01(-0.06%)
Oct 20, 2015	8.811	8.837	8.733	8.744	91,263	-0.09(-1.06%)
Oct 19, 2015	8.764	8.842	8.749	8.837	85,288	+0.10(+1.19%)
Oct 16, 2015	8.697	8.770	8.676	8.733	83,854	+0.02(+0.18%)
Oct 15, 2015	8.608	8.718	8.608	8.718	84,680	+0.11(+1.27%)
Oct 14, 2015	8.660	8.702	8.608	8.608	80,801	-0.07(-0.84%)
Oct 13, 2015	8.650	8.811	8.645	8.681	92,961	-0.04(-0.42%)
Oct 12, 2015	8.656	8.749	8.640	8.718	106,856	+0.02(+0.18%)
Oct 09, 2015	8.609	8.723	8.604	8.702	97,200	+0.09(+1.08%)
Oct 08, 2015	8.593	8.664	8.547	8.609	135,165	-0.08(-0.89%)
Oct 07, 2015	8.578	8.687	8.503	8.687	216,421	+0.08(+0.96%)
Oct 06, 2015	8.526	8.614	8.464	8.604	255,276	+0.08(+0.97%)
Oct 05, 2015	8.376	8.531	8.376	8.521	162,156	+0.22(+2.62%)
Oct 02, 2015	8.154	8.314	8.089	8.304	240,612	+0.10(+1.20%)