BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.372	5.426	5.372	5.387	83,065	-0.01(-0.24%)
Oct 28, 2011	5.436	5.446	5.387	5.400	42,942	-0.04(-0.75%)
Oct 27, 2011	5.426	5.456	5.392	5.441	93,828	+0.05(+0.91%)
Oct 26, 2011	5.362	5.416	5.362	5.392	95,600	+0.01(+0.27%)
Oct 25, 2011	5.314	5.387	5.314	5.377	106,602	+0.02(+0.37%)
Oct 24, 2011	5.309	5.358	5.294	5.358	107,758	+0.05(+0.92%)
Oct 21, 2011	5.265	5.338	5.264	5.309	127,253	+0.03(+0.65%)
Oct 20, 2011	5.230	5.274	5.225	5.274	146,764	+0.03(+0.65%)
Oct 19, 2011	5.216	5.240	5.211	5.240	134,393	-0.01(-0.28%)
Oct 18, 2011	5.269	5.308	5.220	5.255	141,975	-0.02(-0.37%)
Oct 17, 2011	5.328	5.367	5.265	5.274	54,959	-0.04(-0.83%)
Oct 14, 2011	5.338	5.362	5.318	5.318	65,943	+0.03(+0.65%)
Oct 13, 2011	5.269	5.333	5.245	5.284	111,485	-0.02(-0.46%)
Oct 12, 2011	5.426	5.436	5.284	5.309	134,755	-0.08(-1.50%)
Oct 11, 2011	5.399	5.438	5.390	5.390	40,871	-0.01(-0.27%)
Oct 10, 2011	5.385	5.414	5.341	5.404	35,038	+0.04(+0.73%)
Oct 07, 2011	5.341	5.365	5.283	5.365	52,155	+0.02(+0.36%)
Oct 06, 2011	5.360	5.399	5.292	5.346	76,141	-0.01(-0.18%)
Oct 05, 2011	5.341	5.628	5.283	5.356	74,781	+0.00(+0.00%)
Oct 04, 2011	5.429	5.429	5.302	5.356	69,490	-0.07(-1.26%)