Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	45.62	45.64	45.60	45.64	831,732	+0.02(+0.04%)
Oct 30, 2019	45.62	45.62	45.60	45.62	164,382	+0.02(+0.04%)
Oct 29, 2019	45.60	45.62	45.60	45.60	659,415	-0.02(-0.04%)
Oct 28, 2019	45.60	45.62	45.58	45.62	602,038	+0.02(+0.04%)
Oct 25, 2019	45.60	45.60	45.58	45.60	258,642	+0.00(+0.00%)
Oct 24, 2019	45.58	45.60	45.58	45.60	214,640	+0.02(+0.04%)
Oct 23, 2019	45.60	45.60	45.58	45.58	154,791	-0.02(-0.04%)
Oct 22, 2019	45.60	45.60	45.58	45.60	183,508	+0.01(+0.02%)
Oct 21, 2019	45.59	45.59	45.57	45.59	246,280	+0.02(+0.04%)
Oct 18, 2019	45.57	45.59	45.57	45.57	106,124	-0.02(-0.04%)
Oct 17, 2019	45.59	45.59	45.57	45.59	160,406	+0.02(+0.04%)
Oct 16, 2019	45.57	45.59	45.57	45.57	308,854	-0.02(-0.04%)
Oct 15, 2019	45.57	45.59	45.56	45.59	583,342	+0.04(+0.08%)
Oct 14, 2019	45.59	45.59	45.56	45.56	133,212	+0.00(+0.00%)
Oct 11, 2019	45.56	45.59	45.56	45.56	474,369	-0.02(-0.04%)
Oct 10, 2019	45.57	45.57	45.56	45.57	143,160	+0.02(+0.04%)
Oct 09, 2019	45.56	45.57	45.56	45.56	247,222	-0.02(-0.04%)
Oct 08, 2019	45.57	45.57	45.56	45.57	83,487	+0.02(+0.04%)
Oct 07, 2019	45.56	45.57	45.56	45.56	799,339	-0.02(-0.04%)
Oct 04, 2019	45.56	45.57	45.56	45.57	199,931	+0.00(+0.00%)
Oct 03, 2019	45.57	45.57	45.56	45.57	137,845	+0.03(+0.06%)
Oct 02, 2019	45.57	45.59	45.54	45.55	493,206	-0.01(-0.02%)