Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	36.57	36.71	36.46	36.69	169,395	+0.16(+0.43%)
Oct 30, 2019	36.22	36.61	36.22	36.54	161,876	+0.36(+0.99%)
Oct 29, 2019	36.14	36.26	36.05	36.18	237,455	+0.04(+0.12%)
Oct 28, 2019	36.52	36.55	36.12	36.14	249,179	-0.50(-1.35%)
Oct 25, 2019	37.02	37.05	36.50	36.63	171,269	-0.39(-1.06%)
Oct 24, 2019	36.92	37.06	36.89	37.02	165,643	+0.15(+0.40%)
Oct 23, 2019	36.82	36.98	36.75	36.88	139,837	+0.14(+0.38%)
Oct 22, 2019	36.69	36.92	36.62	36.74	211,026	+0.12(+0.33%)
Oct 21, 2019	36.54	36.62	36.40	36.62	148,794	+0.15(+0.41%)
Oct 18, 2019	36.31	36.55	36.21	36.47	104,530	+0.11(+0.31%)
Oct 17, 2019	36.26	36.42	36.20	36.35	134,028	+0.10(+0.26%)
Oct 16, 2019	36.16	36.26	36.01	36.26	117,678	+0.08(+0.22%)
Oct 15, 2019	36.34	36.39	36.08	36.18	251,949	-0.09(-0.24%)
Oct 14, 2019	36.66	36.69	36.22	36.27	194,770	-0.25(-0.69%)
Oct 11, 2019	36.63	36.76	36.44	36.52	246,393	-0.11(-0.31%)
Oct 10, 2019	36.59	36.71	36.34	36.63	178,958	-0.01(-0.02%)
Oct 09, 2019	36.59	36.79	36.49	36.64	284,430	+0.15(+0.41%)
Oct 08, 2019	36.85	36.85	36.48	36.49	231,758	-0.36(-0.97%)
Oct 07, 2019	36.95	37.00	36.76	36.85	212,511	-0.16(-0.42%)
Oct 04, 2019	36.54	37.03	36.47	37.01	245,244	+0.52(+1.43%)
Oct 03, 2019	36.49	36.49	36.23	36.49	363,076	+0.10(+0.26%)
Oct 02, 2019	36.80	36.83	36.29	36.39	347,195	-0.46(-1.25%)