Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	30.05	30.08	29.66	29.81	189,419	-0.34(-1.12%)
Oct 30, 2018	30.12	30.33	29.84	30.15	820,958	+0.09(+0.31%)
Oct 29, 2018	29.76	30.18	29.76	30.06	162,953	+0.36(+1.20%)
Oct 26, 2018	30.43	30.43	29.48	29.70	412,063	-0.51(-1.68%)
Oct 25, 2018	30.55	30.55	30.08	30.21	224,007	-0.44(-1.43%)
Oct 24, 2018	30.14	30.83	30.07	30.65	233,498	+0.63(+2.08%)
Oct 23, 2018	30.22	30.37	29.90	30.02	293,184	-0.19(-0.64%)
Oct 22, 2018	30.46	30.46	30.16	30.22	189,513	-0.17(-0.56%)
Oct 19, 2018	29.99	30.54	29.99	30.39	155,839	+0.42(+1.41%)
Oct 18, 2018	29.97	30.13	29.82	29.96	76,563	+0.02(+0.06%)
Oct 17, 2018	29.98	29.99	29.75	29.95	74,378	-0.03(-0.08%)
Oct 16, 2018	29.65	30.13	29.56	29.97	651,238	+0.36(+1.20%)
Oct 15, 2018	29.50	29.81	29.50	29.62	96,155	+0.12(+0.40%)
Oct 12, 2018	29.56	29.60	29.28	29.50	120,840	-0.06(-0.20%)
Oct 11, 2018	30.29	30.29	29.46	29.56	262,332	-0.61(-2.02%)
Oct 10, 2018	30.30	30.62	30.13	30.17	266,679	-0.15(-0.50%)
Oct 09, 2018	30.21	30.47	30.16	30.32	419,679	+0.11(+0.36%)
Oct 08, 2018	30.00	30.38	29.94	30.21	490,497	+0.27(+0.90%)
Oct 05, 2018	29.49	30.02	29.47	29.94	103,222	+0.41(+1.40%)
Oct 04, 2018	29.36	29.55	29.13	29.52	100,129	+0.15(+0.52%)
Oct 03, 2018	29.69	29.81	29.18	29.37	147,598	-0.34(-1.14%)
Oct 02, 2018	29.43	29.77	29.36	29.71	273,246	+0.35(+1.18%)