Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.88	25.42	24.88	25.30	425,223	+0.47(+1.89%)
Oct 28, 2016	24.77	24.92	24.71	24.83	27,958	+0.09(+0.35%)
Oct 27, 2016	24.79	24.80	24.60	24.74	66,121	-0.13(-0.54%)
Oct 26, 2016	24.79	24.91	24.66	24.88	55,863	+0.06(+0.22%)
Oct 25, 2016	24.68	24.82	24.61	24.82	110,328	+0.12(+0.48%)
Oct 24, 2016	24.71	24.80	24.57	24.70	118,414	+0.10(+0.39%)
Oct 21, 2016	24.66	24.73	24.51	24.61	72,654	-0.12(-0.48%)
Oct 20, 2016	24.77	24.91	24.73	24.73	46,928	-0.06(-0.22%)
Oct 19, 2016	24.80	24.82	24.65	24.78	42,945	-0.04(-0.16%)
Oct 18, 2016	24.72	24.85	24.51	24.82	69,804	+0.21(+0.87%)
Oct 17, 2016	24.52	24.64	24.52	24.61	45,240	+0.13(+0.52%)
Oct 14, 2016	24.55	24.70	24.44	24.48	255,144	-0.11(-0.45%)
Oct 13, 2016	24.30	24.74	24.29	24.59	136,515	+0.28(+1.14%)
Oct 12, 2016	24.07	24.34	24.07	24.31	73,847	+0.25(+1.06%)
Oct 11, 2016	24.34	24.34	24.03	24.06	72,416	-0.30(-1.24%)
Oct 10, 2016	24.17	24.37	24.17	24.36	144,974	+0.21(+0.89%)
Oct 07, 2016	24.44	24.50	24.12	24.15	229,692	-0.04(-0.16%)
Oct 06, 2016	24.11	24.30	23.98	24.19	162,944	+0.00(+0.00%)
Oct 05, 2016	24.28	24.42	24.12	24.19	218,958	-0.05(-0.20%)
Oct 04, 2016	24.73	24.77	24.11	24.23	332,958	-0.56(-2.24%)