Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	47.65	47.78	47.61	47.61	5,108	+0.08(+0.17%)
Oct 30, 2023	47.65	47.69	47.45	47.53	9,160	-0.30(-0.63%)
Oct 27, 2023	47.88	47.96	47.59	47.83	15,903	+0.12(+0.25%)
Oct 26, 2023	47.67	47.91	47.59	47.71	12,702	+0.03(+0.07%)
Oct 25, 2023	47.56	47.92	47.56	47.68	11,887	+0.14(+0.30%)
Oct 24, 2023	47.59	47.75	47.49	47.54	8,440	-0.11(-0.22%)
Oct 23, 2023	47.75	47.94	47.49	47.65	14,328	-0.08(-0.17%)
Oct 20, 2023	47.74	47.97	47.48	47.73	7,812	+0.24(+0.50%)
Oct 19, 2023	47.63	47.79	47.47	47.49	41,019	-0.36(-0.75%)
Oct 18, 2023	47.66	47.85	47.56	47.85	11,966	+0.20(+0.42%)
Oct 17, 2023	47.64	47.91	47.63	47.65	10,210	+0.10(+0.20%)
Oct 16, 2023	47.46	47.71	47.46	47.56	14,624	+0.06(+0.13%)
Oct 13, 2023	47.30	47.76	47.30	47.49	48,519	+0.15(+0.32%)
Oct 12, 2023	47.23	47.70	47.23	47.35	5,489	+0.19(+0.41%)
Oct 11, 2023	47.23	47.39	47.11	47.15	8,499	-0.16(-0.34%)
Oct 10, 2023	47.31	47.40	47.20	47.32	12,094	+0.25(+0.52%)
Oct 09, 2023	47.09	47.29	47.04	47.07	5,191	-0.05(-0.10%)
Oct 06, 2023	47.28	47.32	47.04	47.12	6,322	-0.08(-0.17%)
Oct 05, 2023	47.26	47.46	46.90	47.20	9,270	-0.20(-0.42%)
Oct 04, 2023	47.69	47.69	47.33	47.40	8,509	-0.49(-1.02%)
Oct 03, 2023	47.95	48.04	47.76	47.89	9,106	-0.13(-0.27%)