Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	49.21	49.38	48.97	49.24	28,247	+0.02(+0.05%)
Oct 28, 2022	49.04	49.33	48.79	49.22	113,792	+0.68(+1.40%)
Oct 27, 2022	48.86	49.35	48.54	48.54	287,735	-0.45(-0.92%)
Oct 26, 2022	49.10	49.15	48.70	48.99	39,519	-0.28(-0.57%)
Oct 25, 2022	49.38	49.40	48.75	49.26	61,321	-0.56(-1.12%)
Oct 24, 2022	49.85	49.92	49.52	49.82	31,007	+0.13(+0.27%)
Oct 21, 2022	49.85	50.22	49.62	49.69	39,974	-0.39(-0.79%)
Oct 20, 2022	50.32	50.32	49.66	50.08	54,206	+0.21(+0.42%)
Oct 19, 2022	50.40	50.40	49.72	49.87	42,938	+0.17(+0.35%)
Oct 18, 2022	49.43	49.74	49.36	49.70	22,360	-0.14(-0.29%)
Oct 17, 2022	50.40	50.40	49.47	49.84	42,163	-0.60(-1.20%)
Oct 14, 2022	49.74	50.45	49.74	50.45	39,481	+0.41(+0.83%)
Oct 13, 2022	50.07	50.19	49.69	50.03	33,831	+0.08(+0.15%)
Oct 12, 2022	49.71	50.76	49.52	49.96	33,425	-0.16(-0.33%)
Oct 11, 2022	50.34	50.34	49.64	50.12	101,952	-0.12(-0.25%)
Oct 10, 2022	50.35	50.53	49.75	50.24	57,619	+0.38(+0.77%)
Oct 07, 2022	48.96	50.41	48.96	49.86	62,117	+0.62(+1.27%)
Oct 06, 2022	49.15	49.31	48.90	49.24	19,704	+0.22(+0.45%)
Oct 05, 2022	48.86	49.29	48.83	49.02	46,613	+0.35(+0.71%)
Oct 04, 2022	48.30	48.71	48.30	48.67	25,324	-0.14(-0.29%)