Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	44.72	44.89	44.39	44.63	4,131	-0.02(-0.05%)
Oct 28, 2021	45.67	45.67	44.44	44.65	2,410	-0.25(-0.56%)
Oct 27, 2021	45.50	48.65	44.47	44.90	8,061	-0.01(-0.02%)
Oct 26, 2021	45.07			44.91	8,704	+0.07(+0.15%)
Oct 25, 2021	44.82	45.13	44.57	44.84	4,334	+0.06(+0.12%)
Oct 22, 2021	45.03	45.03	44.47	44.78	3,020	+0.14(+0.30%)
Oct 21, 2021	44.56	45.40	44.44	44.65	9,170	-0.27(-0.59%)
Oct 20, 2021	44.87	45.11	44.64	44.91	3,889	+0.26(+0.58%)
Oct 19, 2021	44.85	44.90	44.35	44.65	5,313	-0.06(-0.14%)
Oct 18, 2021	44.74	45.03	44.63	44.71	3,951	+0.05(+0.11%)
Oct 15, 2021	44.43	44.91	44.33	44.67	4,739	+0.13(+0.30%)
Oct 14, 2021	44.16	44.80	44.12	44.53	2,915	+0.32(+0.72%)
Oct 13, 2021	44.06	44.45	43.96	44.21	7,237	-0.06(-0.13%)
Oct 12, 2021	44.58	44.58	44.08	44.27	3,436	+0.01(+0.03%)
Oct 11, 2021	44.08	44.57	44.08	44.26	2,900	-0.04(-0.09%)
Oct 08, 2021	44.61	44.61	44.30	44.30	1,366	-0.13(-0.28%)
Oct 07, 2021	44.60	44.60	44.06	44.42	5,163	+0.30(+0.67%)
Oct 06, 2021	44.57	44.57	44.00	44.13	2,700	-0.30(-0.69%)
Oct 05, 2021	44.05	44.47	43.98	44.43	4,858	+0.49(+1.11%)
Oct 04, 2021	44.01	44.30	43.67	43.94	7,722	-0.06(-0.15%)