Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	40.14	40.28	39.77	39.79	3,551	-0.33(-0.82%)
Oct 29, 2020	39.97	40.39	39.89	40.12	4,175	-0.17(-0.41%)
Oct 28, 2020	40.13	40.54	40.06	40.28	5,344	-0.30(-0.73%)
Oct 27, 2020	40.86	41.02	40.51	40.58	17,181	-0.13(-0.33%)
Oct 26, 2020	40.87	40.92	40.49	40.71	3,309	-0.18(-0.45%)
Oct 23, 2020	40.64	41.11	40.58	40.90	6,672	+0.08(+0.19%)
Oct 22, 2020	41.10	41.10	40.82	40.82	6,081	+0.07(+0.17%)
Oct 21, 2020	40.61	40.98	40.61	40.75	16,111	-0.03(-0.08%)
Oct 20, 2020	40.93	41.02	40.50	40.78	4,836	+0.10(+0.25%)
Oct 19, 2020	40.54	40.71	40.52	40.68	2,880	+0.04(+0.10%)
Oct 16, 2020	40.57	40.87	40.44	40.64	5,380	-0.02(-0.05%)
Oct 15, 2020	40.74	40.88	40.43	40.66	6,491	-0.12(-0.30%)
Oct 14, 2020	40.74	40.94	40.57	40.78	2,954	+0.19(+0.47%)
Oct 13, 2020	40.65	40.82	40.36	40.59	8,524	-0.09(-0.23%)
Oct 12, 2020	40.74	40.91	40.46	40.68	4,118	-0.06(-0.15%)
Oct 09, 2020	40.57	40.97	40.53	40.74	3,120	+0.06(+0.14%)
Oct 08, 2020	41.02	41.02	40.69	40.69	3,075	+0.10(+0.25%)
Oct 07, 2020	40.58	40.75	40.33	40.58	5,225	-0.16(-0.40%)
Oct 06, 2020	40.60	40.78	40.37	40.75	12,971	+0.24(+0.59%)
Oct 05, 2020	40.53	40.65	40.36	40.51	5,454	+0.05(+0.13%)
Oct 02, 2020	40.59	40.59	40.33	40.45	3,766	-0.05(-0.12%)