Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.44	40.64	40.44	40.64	896	-0.16(-0.40%)
Oct 30, 2019	40.80	40.80	40.80	40.80	38	+0.01(+0.02%)
Oct 29, 2019	40.51	40.79	40.51	40.79	112	-0.00(-0.01%)
Oct 28, 2019	40.74	40.80	40.62	40.80	305	+0.22(+0.53%)
Oct 25, 2019	40.58	40.58	40.58	40.58	108	-0.21(-0.51%)
Oct 24, 2019	40.94	40.94	40.57	40.79	344	+0.17(+0.43%)
Oct 23, 2019	40.61	40.61	40.61	40.61	108	+0.07(+0.18%)
Oct 22, 2019	40.51	40.54	40.51	40.54	382	+0.02(+0.06%)
Oct 21, 2019	40.33	40.65	40.33	40.52	816	-0.01(-0.03%)
Oct 18, 2019	40.53	40.53	40.53	40.53	108	-0.20(-0.49%)
Oct 17, 2019	40.73	40.73	40.73	40.73	10	-0.10(-0.24%)
Oct 16, 2019	40.83	40.83	40.83	40.83	110	+0.02(+0.06%)
Oct 15, 2019	40.75	40.80	40.75	40.80	210	+0.06(+0.14%)
Oct 14, 2019	40.69	40.75	40.69	40.75	192	-0.12(-0.30%)
Oct 11, 2019	40.71	40.92	40.71	40.87	543	+0.02(+0.04%)
Oct 10, 2019	40.76	40.85	40.76	40.85	392	+0.07(+0.17%)
Oct 09, 2019	40.78	40.78	40.78	40.78	93	+0.03(+0.07%)
Oct 08, 2019	40.58	40.76	40.58	40.76	3,409	-0.10(-0.24%)
Oct 07, 2019	40.65	40.85	40.65	40.85	464	+0.08(+0.19%)
Oct 04, 2019	40.74	40.78	40.74	40.78	108	+0.10(+0.24%)
Oct 03, 2019	40.68	40.68	40.68	40.68	31	+0.01(+0.03%)
Oct 02, 2019	40.55	40.67	40.55	40.67	494	-0.12(-0.30%)