Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	44.14	44.38	44.12	44.38	1,783	+0.29(+0.66%)
Oct 30, 2018	44.09	44.11	44.03	44.10	936	+0.21(+0.48%)
Oct 29, 2018	43.89	43.89	43.89	43.89	625	-0.18(-0.41%)
Oct 26, 2018	44.15	44.15	44.01	44.07	882	-0.25(-0.57%)
Oct 25, 2018	44.07	44.32	44.00	44.32	2,986	+0.34(+0.78%)
Oct 24, 2018	43.98	43.98	43.98	43.98	224	-0.23(-0.51%)
Oct 23, 2018	44.39	44.39	44.09	44.20	5,010	-0.46(-1.03%)
Oct 22, 2018	44.53	44.67	44.53	44.67	4,376	+0.03(+0.06%)
Oct 19, 2018	44.62	44.64	44.54	44.64	4,414	+0.11(+0.25%)
Oct 18, 2018	44.66	44.66	44.53	44.53	1,438	-0.04(-0.08%)
Oct 17, 2018	44.52	44.66	44.52	44.57	4,457	-0.12(-0.27%)
Oct 16, 2018	44.69	44.69	44.69	44.69	466	+0.24(+0.55%)
Oct 15, 2018	44.44	44.44	44.44	44.44	340	-0.13(-0.30%)
Oct 12, 2018	44.48	44.64	44.48	44.58	3,531	-0.07(-0.16%)
Oct 11, 2018	44.73	44.83	44.60	44.65	1,348	-0.80(-1.76%)
Oct 10, 2018	45.53	45.53	45.45	45.45	764	-0.30(-0.65%)
Oct 09, 2018	45.74	45.74	45.72	45.74	11,730	+0.43(+0.94%)
Oct 08, 2018	45.32	45.32	45.32	45.32	190	-0.12(-0.26%)
Oct 05, 2018	45.57	45.57	45.44	45.44	882	-0.34(-0.73%)
Oct 04, 2018	45.77	45.77	45.75	45.77	3,699	+0.02(+0.04%)
Oct 03, 2018		45.75	45.75	45.75	0	+0.00(+0.00%)
Oct 02, 2018	45.75	45.75	45.75	45.75	1,463	-0.20(-0.44%)