Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	43.27	43.27	43.27	43.27	436	-0.25(-0.58%)
Oct 28, 2016	43.52	43.52	43.52	43.52	273	+0.41(+0.96%)
Oct 27, 2016	43.10	43.10	43.10	43.10	610	+0.82(+1.95%)
Oct 26, 2016	42.28	42.28	42.28	42.28	492	-0.23(-0.55%)
Oct 24, 2016	43.95	43.95	42.51	42.51	66	-1.44(-3.28%)
Oct 20, 2016	42.90	43.96	43.96	43.96	556	+1.27(+2.99%)
Oct 18, 2016	42.55	42.68	42.68	42.68	2,114	-0.89(-2.04%)
Oct 17, 2016	43.57	43.57	43.57	43.57	204	+0.85(+1.99%)
Oct 14, 2016	42.72	42.72	42.72	42.72	207	-1.22(-2.77%)
Oct 13, 2016	43.94	43.94	43.94	43.94	175	-0.08(-0.18%)
Oct 12, 2016	43.76	44.02	43.76	44.02	328	-0.29(-0.65%)
Oct 06, 2016	44.31	44.31	44.31	44.31	187	+1.19(+2.75%)