Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	43.92	43.96	43.59	43.59	42	-0.32(-0.72%)
Oct 28, 2015	43.35	43.90	43.34	43.90	12,104	+0.62(+1.44%)
Oct 27, 2015	43.25	43.58	43.23	43.28	24,178	-0.13(-0.29%)
Oct 26, 2015	43.79	43.79	43.41	43.41	417	-0.03(-0.06%)
Oct 23, 2015	43.75	43.75	43.44	43.44	2,013	+0.07(+0.17%)
Oct 22, 2015	43.42	43.42	43.28	43.36	2,131	-0.12(-0.28%)
Oct 21, 2015	43.46	43.49	43.46	43.49	3,087	-0.27(-0.62%)
Oct 20, 2015	43.76	43.76	43.76	43.76	197	-0.03(-0.06%)
Oct 19, 2015	43.79	43.79	43.79	43.79	436	+0.13(+0.29%)
Oct 15, 2015	43.27	43.66	43.27	43.66	13	+0.35(+0.81%)
Oct 14, 2015	43.31	43.31	43.31	43.31	183	-0.17(-0.39%)
Oct 13, 2015	43.22	43.48	43.22	43.48	222	-0.29(-0.66%)
Oct 12, 2015	43.36	43.77	43.36	43.77	480	-0.21(-0.47%)
Oct 09, 2015	43.55	43.98	43.52	43.97	3,783	+0.04(+0.08%)
Oct 08, 2015	44.00	44.01	43.89	43.94	673	-0.04(-0.08%)
Oct 07, 2015	43.18	44.04	43.18	43.97	2,531	+0.37(+0.84%)
Oct 06, 2015	44.09	44.09	43.61	43.61	478	-0.41(-0.94%)
Oct 05, 2015	43.77	44.02	43.77	44.02	635	-0.07(-0.16%)
Oct 02, 2015	44.79	44.93	44.09	44.09	3,931	-0.22(-0.49%)