Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.79	24.82	24.66	24.82	6,393	-0.17(-0.70%)
Oct 28, 2021	24.93	25.05	24.93	25.00	11,354	+0.01(+0.04%)
Oct 27, 2021	24.96	25.07	24.90	24.99	11,757	-0.02(-0.08%)
Oct 26, 2021	25.13			25.01	8,019	-0.01(-0.04%)
Oct 25, 2021	25.01	25.04	24.95	25.02	7,595	+0.08(+0.31%)
Oct 22, 2021	24.96	25.03	24.86	24.94	11,229	-0.04(-0.14%)
Oct 21, 2021	25.00	25.08	24.90	24.98	17,527	-0.12(-0.48%)
Oct 20, 2021	25.03	25.16	24.98	25.10	12,133	+0.04(+0.16%)
Oct 19, 2021	25.01	25.11	25.01	25.06	6,268	+0.09(+0.36%)
Oct 18, 2021	24.96	25.01	24.90	24.97	6,889	-0.10(-0.41%)
Oct 15, 2021	25.07	25.14	25.01	25.07	6,914	+0.09(+0.34%)
Oct 14, 2021	25.03	25.03	24.87	24.99	26,987	+0.18(+0.71%)
Oct 13, 2021	24.69	24.86	24.69	24.81	13,671	+0.13(+0.55%)
Oct 12, 2021	24.68	24.76	24.66	24.68	9,349	+0.04(+0.16%)
Oct 11, 2021	24.76	24.79	24.64	24.64	4,637	+0.01(+0.04%)
Oct 08, 2021	24.64	24.67	24.62	24.63	8,643	+0.10(+0.42%)
Oct 07, 2021	24.53	24.66	24.52	24.52	14,104	+0.05(+0.22%)
Oct 06, 2021	24.31	24.49	24.22	24.47	6,248	-0.22(-0.87%)
Oct 05, 2021	24.58	24.78	24.58	24.69	13,718	+0.23(+0.92%)
Oct 04, 2021	24.49	24.62	24.42	24.46	12,873	-0.13(-0.54%)