Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.92	17.96	17.82	17.94	26,408	-0.09(-0.48%)
Oct 29, 2020	17.90	18.08	17.87	18.03	28,769	+0.10(+0.58%)
Oct 28, 2020	18.11	18.11	17.90	17.92	65,932	-0.68(-3.67%)
Oct 27, 2020	18.77	18.88	18.59	18.61	105,190	-0.28(-1.51%)
Oct 26, 2020	18.99	19.01	18.77	18.89	27,857	-0.25(-1.31%)
Oct 23, 2020	19.13	19.14	19.04	19.14	17,142	+0.18(+0.96%)
Oct 22, 2020	18.86	18.99	18.86	18.96	16,680	+0.02(+0.11%)
Oct 21, 2020	19.00	19.08	18.93	18.94	41,567	-0.02(-0.11%)
Oct 20, 2020	18.94	19.10	18.93	18.96	80,770	+0.13(+0.69%)
Oct 19, 2020	19.03	19.03	18.80	18.83	23,023	-0.17(-0.89%)
Oct 16, 2020	19.02	19.05	18.97	19.00	140,036	+0.12(+0.62%)
Oct 15, 2020	18.73	18.90	18.73	18.88	29,493	-0.23(-1.22%)
Oct 14, 2020	19.24	19.24	19.09	19.11	63,326	-0.04(-0.23%)
Oct 13, 2020	19.30	19.30	19.11	19.16	79,074	-0.28(-1.47%)
Oct 12, 2020	19.37	19.48	19.34	19.44	17,867	+0.04(+0.22%)
Oct 09, 2020	19.38	19.48	19.35	19.40	31,041	-0.01(-0.07%)
Oct 08, 2020	19.28	19.41	19.24	19.41	39,390	+0.28(+1.47%)
Oct 07, 2020	19.12	19.18	19.08	19.13	44,556	+0.15(+0.77%)
Oct 06, 2020	19.18	19.21	18.92	18.98	25,567	-0.02(-0.09%)
Oct 05, 2020	18.86	19.02	18.82	19.00	32,917	+0.34(+1.80%)
Oct 02, 2020	18.45	18.70	18.38	18.67	86,986	+0.02(+0.09%)