Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	22.16	22.16	22.02	22.10	12,336	-0.13(-0.59%)
Oct 30, 2019	22.07	22.23	21.98	22.23	155,726	+0.13(+0.59%)
Oct 29, 2019	22.08	22.15	22.04	22.10	33,602	-0.03(-0.15%)
Oct 28, 2019	22.09	22.17	22.08	22.13	30,470	+0.06(+0.26%)
Oct 25, 2019	22.06	22.11	21.96	22.07	13,633	+0.02(+0.11%)
Oct 24, 2019	22.11	22.17	22.00	22.05	40,240	-0.04(-0.19%)
Oct 23, 2019	21.98	22.11	21.98	22.09	6,236	+0.13(+0.60%)
Oct 22, 2019	21.98	22.09	21.96	21.96	63,884	-0.02(-0.08%)
Oct 21, 2019	22.02	22.03	21.93	21.98	123,864	+0.15(+0.68%)
Oct 18, 2019	21.75	21.86	21.75	21.83	12,416	+0.02(+0.08%)
Oct 17, 2019	21.81	21.91	21.77	21.81	64,511	+0.10(+0.46%)
Oct 16, 2019	21.64	21.75	21.64	21.71	19,736	+0.02(+0.07%)
Oct 15, 2019	21.52	21.71	21.51	21.70	48,382	+0.24(+1.11%)
Oct 14, 2019	21.46	21.48	21.43	21.46	27,579	-0.07(-0.34%)
Oct 11, 2019	21.44	21.60	21.44	21.53	38,465	+0.39(+1.83%)
Oct 10, 2019	20.98	21.15	20.98	21.15	46,545	+0.24(+1.14%)
Oct 09, 2019	20.91	20.96	20.88	20.91	23,851	+0.18(+0.87%)
Oct 08, 2019	20.87	20.87	20.73	20.73	55,582	-0.21(-1.02%)
Oct 07, 2019	20.90	21.03	20.89	20.94	22,515	-0.01(-0.04%)
Oct 04, 2019	20.79	20.95	20.77	20.95	18,624	+0.19(+0.91%)
Oct 03, 2019	20.69	20.78	20.60	20.76	82,637	+0.06(+0.30%)
Oct 02, 2019	20.80	20.81	20.64	20.70	40,248	-0.43(-2.03%)