BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.061	6.071	6.004	6.004	444,233	-0.03(-0.51%)
Oct 28, 2016	6.035	6.071	6.035	6.035	342,589	-0.03(-0.43%)
Oct 27, 2016	6.118	6.123	6.051	6.061	345,495	-0.04(-0.68%)
Oct 26, 2016	6.102	6.133	6.087	6.102	348,031	-0.05(-0.76%)
Oct 25, 2016	6.149	6.164	6.139	6.149	261,344	+0.00(+0.00%)
Oct 24, 2016	6.154	6.159	6.139	6.149	277,647	+0.02(+0.34%)
Oct 21, 2016	6.108	6.133	6.097	6.128	245,620	+0.01(+0.17%)
Oct 20, 2016	6.113	6.139	6.113	6.118	275,671	-0.02(-0.25%)
Oct 19, 2016	6.092	6.149	6.077	6.133	540,405	+0.06(+0.94%)
Oct 18, 2016	6.040	6.087	6.040	6.077	465,270	+0.09(+1.55%)
Oct 17, 2016	6.082	6.082	5.978	5.984	670,370	-0.09(-1.53%)
Oct 14, 2016	6.118	6.139	6.071	6.077	360,645	-0.02(-0.25%)
Oct 13, 2016	6.102	6.123	6.066	6.092	629,501	-0.05(-0.84%)
Oct 12, 2016	6.157	6.157	6.128	6.144	316,003	-0.01(-0.18%)
Oct 11, 2016	6.232	6.232	6.145	6.155	280,490	-0.09(-1.40%)
Oct 10, 2016	6.227	6.253	6.217	6.242	310,066	+0.03(+0.41%)
Oct 07, 2016	6.232	6.237	6.181	6.217	338,162	-0.02(-0.25%)
Oct 06, 2016	6.242	6.247	6.212	6.232	415,475	-0.01(-0.08%)
Oct 05, 2016	6.232	6.250	6.217	6.237	324,076	+0.05(+0.75%)
Oct 04, 2016	6.242	6.262	6.181	6.191	520,289	-0.07(-1.07%)