BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.770	4.831	4.745	4.763	2,128,678	-0.01(-0.15%)
Oct 26, 2012	4.774	4.770	4.770	4.770	2,315,632	-0.01(-0.30%)
Oct 25, 2012	4.910	4.939	4.756	4.784	4,944,393	-0.13(-2.56%)
Oct 24, 2012	4.950	4.957	4.910	4.910	782,505	-0.01(-0.22%)
Oct 23, 2012	4.921	4.932	4.900	4.921	829,527	-0.02(-0.36%)
Oct 19, 2012	5.061	5.061	4.935	4.939	745,981	-0.12(-2.42%)
Oct 18, 2012	5.056	5.076	5.054	5.061	973,096	-0.00(-0.07%)
Oct 17, 2012	5.036	5.076	5.033	5.065	553,564	+0.03(+0.64%)
Oct 16, 2012	4.979	5.036	4.979	5.033	676,940	+0.06(+1.16%)
Oct 15, 2012	4.971	4.979	4.943	4.975	567,747	+0.04(+0.73%)
Oct 12, 2012	4.993	5.015	4.921	4.939	671,047	-0.05(-1.01%)
Oct 11, 2012	4.993	5.011	4.971	4.989	463,146	+0.03(+0.65%)
Oct 10, 2012	4.989	5.000	4.946	4.957	673,671	-0.03(-0.65%)
Oct 09, 2012	5.022	5.025	4.986	4.989	580,186	-0.04(-0.79%)
Oct 08, 2012	5.000	5.036	4.989	5.029	923,000	+0.02(+0.43%)
Oct 05, 2012	5.007	5.029	5.000	5.007	903,230	+0.04(+0.72%)
Oct 04, 2012	4.979	4.993	4.925	4.971	697,958	+0.01(+0.22%)
Oct 03, 2012	4.968	4.968	4.944	4.961	496,329	+0.01(+0.15%)
Oct 02, 2012	4.968	4.971	4.932	4.953	440,756	+0.02(+0.36%)