BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.232	5.298	5.218	5.276	548,859	+0.02(+0.42%)
Oct 28, 2010	5.301	5.318	5.235	5.254	945,639	-0.05(-0.89%)
Oct 27, 2010	5.237	5.301	5.237	5.301	747,148	+0.04(+0.74%)
Oct 25, 2010	5.249	5.329	5.249	5.262	962,942	+0.02(+0.32%)
Oct 22, 2010	5.265	5.279	5.218	5.246	800,593	-0.02(-0.29%)
Oct 21, 2010	5.249	5.282	5.235	5.261	1,335,429	+0.04(+0.72%)
Oct 20, 2010	5.182	5.260	5.179	5.224	798,769	+0.03(+0.59%)
Oct 19, 2010	5.171	5.221	5.152	5.193	1,004,944	+0.00(+0.05%)
Oct 18, 2010	5.168	5.232	5.168	5.190	896,474	-0.01(-0.21%)
Oct 15, 2010	5.224	5.240	5.168	5.202	905,613	-0.02(-0.42%)
Oct 14, 2010	5.260	5.262	5.174	5.224	1,410,578	-0.06(-1.15%)
Oct 13, 2010	5.315	5.315	5.265	5.285	682,323	+0.01(+0.16%)
Oct 12, 2010	5.224	5.276	5.214	5.276	614,912	+0.02(+0.32%)
Oct 11, 2010	5.218	5.260	5.185	5.260	647,239	+0.03(+0.53%)
Oct 08, 2010	5.232	5.232	5.154	5.232	505,459	+0.06(+1.07%)
Oct 07, 2010	5.182	5.190	5.143	5.177	684,180	-0.00(-0.05%)
Oct 06, 2010	5.171	5.182	5.152	5.179	626,981	-0.00(-0.05%)
Oct 05, 2010	5.163	5.182	5.157	5.182	610,609	+0.04(+0.70%)
Oct 04, 2010	5.118	5.149	5.066	5.146	604,392	+0.00(+0.00%)