BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.946	4.065	3.923	4.037	193,500	+0.09(+2.32%)
Oct 30, 2008	3.984	4.012	3.872	3.946	214,143	+0.09(+2.31%)
Oct 29, 2008	3.964	3.999	3.852	3.857	210,376	-0.07(-1.87%)
Oct 28, 2008	3.755	3.931	3.651	3.931	308,053	+0.18(+4.67%)
Oct 27, 2008	3.768	3.786	3.669	3.755	205,307	-0.03(-0.81%)
Oct 24, 2008	3.816	3.933	3.743	3.786	246,849	-0.28(-6.87%)
Oct 23, 2008	4.065	4.121	3.834	4.065	336,650	+0.10(+2.50%)
Oct 22, 2008	4.030	4.098	3.905	3.966	289,001	-0.11(-2.74%)
Oct 21, 2008	4.114	4.159	4.040	4.078	345,707	-0.06(-1.41%)
Oct 20, 2008	4.068	4.139	3.979	4.136	195,350	+0.13(+3.16%)
Oct 17, 2008	3.588	4.014	3.588	4.010	253,362	+0.26(+7.00%)
Oct 16, 2008	3.659	3.765	3.435	3.748	249,175	+0.09(+2.43%)
Oct 15, 2008	3.931	3.931	3.562	3.659	302,465	-0.34(-8.57%)
Oct 14, 2008	4.126	4.129	3.887	4.002	328,291	+0.23(+6.06%)
Oct 13, 2008	3.349	3.798	3.341	3.773	527,856	+0.69(+22.42%)
Oct 10, 2008	2.670	3.153	2.642	3.082	747,722	-0.22(-6.69%)
Oct 09, 2008	3.486	3.588	3.290	3.303	501,377	-0.23(-6.47%)
Oct 08, 2008	3.570	3.641	3.186	3.532	600,282	-0.16(-4.27%)
Oct 07, 2008	3.898	4.159	3.623	3.689	553,014	-0.20(-5.10%)
Oct 06, 2008	4.192	4.243	3.697	3.887	558,236	-0.61(-13.56%)
Oct 03, 2008	4.472	4.596	4.443	4.497	225,749	+0.05(+1.03%)
Oct 02, 2008	4.523	4.523	4.439	4.452	205,803	-0.07(-1.63%)