BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	7.212	7.310	7.209	7.265	168,642	+0.08(+1.09%)
Oct 30, 2007	7.192	7.252	7.187	7.187	75,611	-0.06(-0.84%)
Oct 29, 2007	7.192	7.298	7.177	7.247	106,490	+0.13(+1.85%)
Oct 26, 2007	7.113	7.161	7.113	7.116	76,799	+0.04(+0.57%)
Oct 25, 2007	7.070	7.075	7.010	7.075	93,030	+0.06(+0.90%)
Oct 24, 2007	7.058	7.063	6.990	7.012	65,715	-0.06(-0.82%)
Oct 23, 2007	7.005	7.086	7.005	7.070	131,430	+0.04(+0.57%)
Oct 22, 2007	7.073	7.073	6.995	7.030	100,156	-0.06(-0.78%)
Oct 19, 2007	7.192	7.209	7.048	7.086	121,929	-0.11(-1.48%)
Oct 18, 2007	7.217	7.219	7.161	7.192	99,364	-0.03(-0.38%)
Oct 17, 2007	7.207	7.267	7.199	7.219	94,218	+0.03(+0.46%)
Oct 16, 2007	7.275	7.278	7.179	7.187	95,801	-0.07(-0.91%)
Oct 15, 2007	7.313	7.318	7.237	7.252	104,114	-0.01(-0.10%)
Oct 12, 2007	7.225	7.310	7.219	7.260	86,696	+0.05(+0.67%)
Oct 11, 2007	7.265	7.301	7.199	7.212	102,135	-0.00(-0.03%)
Oct 10, 2007	7.283	7.283	7.214	7.214	64,131	-0.05(-0.66%)
Oct 09, 2007	7.235	7.295	7.225	7.262	70,069	+0.04(+0.52%)
Oct 08, 2007	7.260	7.260	7.214	7.225	63,339	-0.04(-0.52%)
Oct 05, 2007	7.262	7.295	7.212	7.262	87,488	+0.05(+0.74%)
Oct 04, 2007	7.202	7.217	7.153	7.209	83,925	+0.06(+0.81%)
Oct 03, 2007	7.184	7.235	7.149	7.151	78,383	-0.03(-0.46%)
Oct 02, 2007	7.164	7.240	7.159	7.184	171,809	+0.02(+0.28%)