BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	7.038	7.053	6.924	6.974	200,708	-0.03(-0.36%)
Oct 30, 2006	7.096	7.098	6.985	7.000	161,912	-0.03(-0.47%)
Oct 27, 2006	7.118	7.146	7.027	7.033	262,464	-0.01(-0.14%)
Oct 26, 2006	7.045	7.073	6.967	7.043	245,837	+0.06(+0.87%)
Oct 25, 2006	6.992	7.048	6.939	6.982	233,565	+0.02(+0.22%)
Oct 24, 2006	6.972	6.989	6.916	6.967	259,693	+0.02(+0.29%)
Oct 23, 2006	6.866	7.017	6.866	6.947	238,316	+0.11(+1.55%)
Oct 20, 2006	6.858	6.916	6.841	6.841	196,353	+0.00(+0.04%)
Oct 19, 2006	6.876	6.921	6.833	6.838	157,953	-0.06(-0.84%)
Oct 18, 2006	6.896	7.427	6.858	6.896	465,152	+0.02(+0.29%)
Oct 17, 2006	6.959	6.969	6.858	6.876	302,447	-0.03(-0.48%)
Oct 16, 2006	6.899	6.942	6.829	6.909	201,895	+0.10(+1.41%)
Oct 13, 2006	6.770	6.825	6.709	6.813	97,780	+0.11(+1.58%)
Oct 12, 2006	6.770	6.833	6.694	6.707	180,914	+0.00(+0.00%)
Oct 11, 2006	6.752	6.752	6.707	6.707	113,220	-0.02(-0.30%)
Oct 10, 2006	6.780	6.788	6.707	6.727	121,533	-0.00(-0.04%)
Oct 09, 2006	6.772	6.777	6.699	6.729	139,743	-0.01(-0.07%)
Oct 06, 2006	6.777	6.790	6.717	6.734	140,535	-0.04(-0.60%)
Oct 05, 2006	6.878	6.881	6.747	6.775	225,252	-0.04(-0.59%)
Oct 04, 2006	6.745	6.881	6.745	6.815	159,141	+0.10(+1.43%)
Oct 03, 2006	6.702	6.921	6.671	6.719	201,895	+0.05(+0.72%)