BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.017	6.113	6.002	6.098	102,135	+0.09(+1.51%)
Oct 28, 2005	5.939	6.007	5.919	6.007	115,991	+0.09(+1.45%)
Oct 27, 2005	5.921	5.924	5.871	5.921	50,276	+0.01(+0.13%)
Oct 26, 2005	5.956	5.956	5.865	5.913	156,370	-0.01(-0.17%)
Oct 25, 2005	5.881	5.924	5.848	5.924	85,508	+0.04(+0.73%)
Oct 24, 2005	5.974	5.974	5.850	5.881	139,347	-0.09(-1.56%)
Oct 21, 2005	5.853	6.002	5.845	5.974	106,886	+0.14(+2.47%)
Oct 20, 2005	5.770	5.830	5.699	5.830	172,601	+0.04(+0.65%)
Oct 19, 2005	5.896	5.901	5.557	5.792	528,887	-0.10(-1.76%)
Oct 18, 2005	5.979	5.979	5.863	5.896	123,116	-0.08(-1.39%)
Oct 17, 2005	6.118	6.118	5.949	5.979	167,850	-0.15(-2.43%)
Oct 14, 2005	6.113	6.164	5.903	6.128	189,623	+0.03(+0.46%)
Oct 13, 2005	6.161	6.181	6.088	6.100	213,772	-0.07(-1.19%)
Oct 12, 2005	6.164	6.189	6.153	6.174	114,407	+0.02(+0.29%)
Oct 11, 2005	6.164	6.186	6.153	6.156	93,822	-0.01(-0.20%)
Oct 10, 2005	6.191	6.191	6.151	6.169	126,283	+0.00(+0.04%)
Oct 07, 2005	6.126	6.166	6.080	6.166	62,152	+0.05(+0.87%)
Oct 06, 2005	6.012	6.113	5.939	6.113	169,434	+0.09(+1.47%)
Oct 05, 2005	5.941	6.025	5.919	6.025	159,141	+0.09(+1.58%)
Oct 04, 2005	5.903	5.931	5.896	5.931	144,889	+0.03(+0.51%)