Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.8112	0.8961	0.8112	0.8961	20,445	+0.05(+5.45%)
Oct 30, 2018	0.9400	0.9400	0.8450	0.8498	91,187	-0.09(-9.60%)
Oct 29, 2018	0.9300	0.9900	0.9100	0.9400	76,974	-0.01(-1.26%)
Oct 26, 2018	0.9150	0.9600	0.9100	0.9520	37,100	+0.01(+1.33%)
Oct 25, 2018	0.9672	0.9877	0.8800	0.9395	37,192	-0.00(-0.14%)
Oct 24, 2018	0.9568	0.9900	0.8800	0.9408	25,913	+0.02(+2.26%)
Oct 23, 2018	0.9000	0.9500	0.8601	0.9200	26,148	+0.00(+0.00%)
Oct 22, 2018	0.8900	1.050	0.8400	0.9200	156,850	+0.04(+4.55%)
Oct 19, 2018	0.8500	0.9100	0.8400	0.8800	100,700	+0.08(+10.00%)
Oct 18, 2018	0.7700	1.000	0.7700	0.8000	366,252	+0.03(+3.63%)
Oct 17, 2018	0.8199	0.8200	0.7700	0.7720	14,618	-0.05(-5.85%)
Oct 16, 2018	0.8199	0.8680	0.8199	0.8200	3,308	+0.00(+0.01%)
Oct 15, 2018	0.8260	0.8260	0.7800	0.8199	8,039	+0.02(+2.49%)
Oct 12, 2018	0.8000	0.8200	0.8000	0.8000	6,800	-0.03(-3.15%)
Oct 11, 2018	0.8759	0.8759	0.8000	0.8260	10,807	-0.06(-6.68%)
Oct 10, 2018	0.8800	0.8851	0.8200	0.8851	4,627	-0.00(-0.55%)
Oct 09, 2018	0.8850	0.9229	0.8550	0.8900	17,615	+0.00(+0.00%)
Oct 08, 2018	0.9290	0.9290	0.8790	0.8900	12,894	-0.04(-4.30%)
Oct 05, 2018	0.9000	0.9500	0.8500	0.9300	9,900	+0.02(+2.22%)
Oct 04, 2018	0.9000	0.9099	0.9000	0.9098	6,497	-0.00(-0.03%)
Oct 03, 2018	0.8900	0.9570	0.8000	0.9101	13,029	+0.01(+1.12%)
Oct 02, 2018	0.8560	0.9335	0.8500	0.9000	149,465	+0.05(+5.88%)