Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.760	1.861	1.610	1.780	65,979	-0.07(-3.78%)
Oct 30, 2017	1.900	1.900	1.850	1.850	21,292	-0.01(-0.54%)
Oct 27, 2017	2.020	2.055	1.800	1.860	45,721	-0.14(-7.00%)
Oct 26, 2017	2.050	2.100	1.980	2.000	31,974	+0.01(+0.50%)
Oct 25, 2017	2.000	2.120	1.980	1.990	68,539	-0.01(-0.50%)
Oct 24, 2017		2.200	2.000	2.000	71,740	-0.20(-9.10%)
Oct 23, 2017	2.180	2.220	2.180	2.200	9,864	+0.00(+0.00%)
Oct 20, 2017	2.220	2.280	2.170	2.200	17,830	+0.00(+0.00%)
Oct 19, 2017	2.200	2.270	2.200	2.200	9,065	-0.02(-0.90%)
Oct 18, 2017	2.230	2.300	2.200	2.220	38,274	-0.03(-1.33%)
Oct 17, 2017	2.370	2.370	2.250	2.250	44,696	-0.05(-2.17%)
Oct 16, 2017	2.230	2.406	2.200	2.300	56,912	+0.05(+2.22%)
Oct 13, 2017	2.170	2.280	2.170	2.250	23,896	-0.01(-0.44%)
Oct 12, 2017	2.300	2.311	2.160	2.260	29,583	-0.06(-2.59%)
Oct 11, 2017	2.300	2.349	2.275	2.320	11,933	+0.03(+1.31%)
Oct 10, 2017	2.330	2.434	2.250	2.290	22,060	-0.07(-2.93%)
Oct 09, 2017	2.380	2.400	2.350	2.359	12,763	+0.01(+0.39%)
Oct 06, 2017	2.400	2.400	2.330	2.350	30,682	-0.10(-4.08%)
Oct 05, 2017	2.490	2.500	2.380	2.450	8,020	-0.02(-0.81%)
Oct 04, 2017	2.390	2.600	2.380	2.470	19,230	+0.13(+5.56%)
Oct 03, 2017	2.400	2.410	2.280	2.340	9,520	-0.04(-1.68%)