Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.010	3.010	2.910	2.930	49,440	-0.01(-0.34%)
Oct 29, 2015	3.100	3.100	2.920	2.940	81,299	-0.01(-0.34%)
Oct 28, 2015	3.040	3.040	2.909	2.950	66,409	+0.07(+2.43%)
Oct 27, 2015	3.140	3.140	2.880	2.880	150,633	-0.21(-6.80%)
Oct 26, 2015	2.710	3.100	2.682	3.090	189,116	+0.42(+15.73%)
Oct 23, 2015	2.740	2.770	2.660	2.670	66,694	+0.01(+0.38%)
Oct 22, 2015	2.780	2.780	2.630	2.660	41,245	-0.12(-4.32%)
Oct 21, 2015	2.700	2.800	2.690	2.780	58,197	+0.07(+2.58%)
Oct 20, 2015	2.780	2.830	2.700	2.710	62,480	-0.02(-0.73%)
Oct 19, 2015	2.810	2.840	2.700	2.730	66,962	-0.04(-1.44%)
Oct 16, 2015	2.820	2.850	2.730	2.770	92,170	+0.03(+1.09%)
Oct 15, 2015	2.760	2.860	2.718	2.740	68,409	-0.02(-0.72%)
Oct 14, 2015	2.720	2.830	2.662	2.760	43,674	+0.11(+4.15%)
Oct 13, 2015	2.830	2.900	2.650	2.650	63,274	-0.19(-6.69%)
Oct 12, 2015	3.050	3.050	2.800	2.840	114,897	-0.16(-5.33%)
Oct 09, 2015	2.930	3.060	2.900	3.000	70,080	+0.12(+4.17%)
Oct 08, 2015	2.930	2.950	2.880	2.880	21,243	-0.02(-0.69%)
Oct 07, 2015	2.851	2.960	2.810	2.900	75,370	+0.08(+2.84%)
Oct 06, 2015	2.820	2.920	2.790	2.820	35,282	+0.07(+2.55%)
Oct 05, 2015	2.830	2.830	2.740	2.750	28,270	-0.01(-0.36%)
Oct 02, 2015	2.630	2.790	2.630	2.760	20,416	+0.12(+4.55%)