Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	85.50	86.52	85.06	85.41	1,906,654	+1.11(+1.32%)
Oct 30, 2018	82.34	84.48	82.19	84.30	1,396,652	+1.64(+1.98%)
Oct 29, 2018	86.44	87.23	81.66	82.66	2,577,796	-1.91(-2.26%)
Oct 26, 2018	82.90	85.30	81.91	84.58	1,952,229	+0.11(+0.13%)
Oct 25, 2018	82.74	85.28	82.20	84.47	1,623,275	+2.67(+3.27%)
Oct 24, 2018	87.62	87.93	81.57	81.80	2,125,926	-5.90(-6.72%)
Oct 23, 2018	85.43	88.27	84.94	87.69	1,892,187	+0.74(+0.85%)
Oct 22, 2018	87.75	88.15	85.74	86.96	1,706,801	-0.32(-0.37%)
Oct 19, 2018	89.38	90.35	86.16	87.28	3,127,625	+2.15(+2.52%)
Oct 18, 2018	87.06	88.25	84.99	85.14	2,494,065	-2.26(-2.59%)
Oct 17, 2018	88.78	88.78	87.23	87.40	1,267,870	-0.25(-0.28%)
Oct 16, 2018	86.28	88.03	85.84	87.64	1,563,714	+1.82(+2.12%)
Oct 15, 2018	86.14	86.60	85.73	85.82	1,582,198	-0.64(-0.74%)
Oct 12, 2018	87.40	88.53	85.57	86.46	1,179,350	+0.32(+0.38%)
Oct 11, 2018	87.41	89.63	85.70	86.14	1,730,722	-1.91(-2.17%)
Oct 10, 2018	89.23	89.94	87.10	88.05	2,872,761	-1.32(-1.48%)
Oct 09, 2018	94.82	95.05	89.33	89.37	2,603,823	-6.32(-6.60%)
Oct 08, 2018	96.46	97.43	95.59	95.69	1,711,108	-0.78(-0.81%)
Oct 05, 2018	99.23	99.76	96.08	96.47	1,674,123	-3.10(-3.12%)
Oct 04, 2018	100.00	100.33	98.87	99.57	1,003,743	-0.44(-0.44%)
Oct 03, 2018	99.77	100.70	98.49	100.00	1,286,953	+0.53(+0.54%)
Oct 02, 2018	99.93	100.21	98.90	99.47	876,610	-0.49(-0.49%)