BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	20.66	20.79	20.64	20.71	98,929	+0.01(+0.04%)
Oct 30, 2019	20.61	20.72	20.54	20.71	94,884	+0.20(+0.97%)
Oct 29, 2019	20.55	20.58	20.45	20.51	118,242	-0.02(-0.08%)
Oct 28, 2019	20.62	20.64	20.49	20.52	112,584	-0.11(-0.55%)
Oct 25, 2019	20.69	20.73	20.60	20.64	81,044	-0.06(-0.29%)
Oct 24, 2019	20.77	20.77	20.67	20.70	72,792	-0.03(-0.17%)
Oct 23, 2019	20.78	20.86	20.71	20.73	81,718	-0.06(-0.29%)
Oct 22, 2019	20.77	20.82	20.73	20.79	77,659	+0.04(+0.21%)
Oct 21, 2019	20.74	20.80	20.68	20.75	79,285	-0.07(-0.33%)
Oct 18, 2019	20.84	20.84	20.71	20.82	86,693	-0.01(-0.04%)
Oct 17, 2019	20.78	20.84	20.71	20.83	83,638	-0.01(-0.04%)
Oct 16, 2019	20.78	20.94	20.77	20.84	78,184	+0.04(+0.21%)
Oct 15, 2019	20.82	20.84	20.74	20.79	82,682	-0.03(-0.17%)
Oct 14, 2019	20.76	20.88	20.72	20.83	138,784	+0.11(+0.54%)
Oct 11, 2019	20.74	20.79	20.70	20.71	107,906	-0.04(-0.20%)
Oct 10, 2019	20.84	20.86	20.75	20.76	74,152	-0.10(-0.50%)
Oct 09, 2019	20.76	20.93	20.76	20.86	99,813	+0.05(+0.25%)
Oct 08, 2019	20.76	20.81	20.72	20.81	52,301	+0.10(+0.46%)
Oct 07, 2019	20.76	20.80	20.71	20.71	111,864	-0.06(-0.29%)
Oct 04, 2019	20.71	20.81	20.69	20.77	99,172	+0.08(+0.38%)
Oct 03, 2019	20.56	20.74	20.56	20.69	73,149	+0.10(+0.46%)
Oct 02, 2019	20.56	20.63	20.52	20.60	66,525	+0.03(+0.17%)