BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	16.80	16.80	16.72	16.76	218,622	-0.02(-0.10%)
Oct 30, 2018	16.78	16.84	16.75	16.78	189,095	-0.07(-0.40%)
Oct 29, 2018	16.81	16.87	16.81	16.84	118,586	+0.00(+0.00%)
Oct 26, 2018	16.85	16.89	16.82	16.84	233,661	+0.00(+0.00%)
Oct 25, 2018	16.89	16.94	16.84	16.84	233,426	-0.04(-0.25%)
Oct 24, 2018	16.88	16.94	16.87	16.89	255,041	+0.03(+0.20%)
Oct 23, 2018	16.82	16.89	16.82	16.85	206,331	+0.07(+0.40%)
Oct 22, 2018	16.81	16.84	16.78	16.78	191,267	+0.04(+0.25%)
Oct 19, 2018	16.76	16.83	16.74	16.74	182,994	-0.03(-0.20%)
Oct 18, 2018	16.73	16.87	16.73	16.78	376,544	+0.03(+0.15%)
Oct 17, 2018	16.78	16.81	16.75	16.75	157,747	-0.02(-0.10%)
Oct 16, 2018	16.74	16.84	16.74	16.77	219,439	+0.03(+0.15%)
Oct 15, 2018	16.73	16.82	16.72	16.74	171,975	-0.03(-0.15%)
Oct 12, 2018	16.78	16.84	16.70	16.77	261,676	-0.01(-0.04%)
Oct 11, 2018	16.78	16.87	16.73	16.77	285,881	-0.08(-0.45%)
Oct 10, 2018	16.82	16.87	16.74	16.85	289,215	+0.02(+0.10%)
Oct 09, 2018	16.86	16.92	16.82	16.83	179,042	-0.01(-0.05%)
Oct 08, 2018	16.87	16.92	16.84	16.84	147,513	-0.05(-0.30%)
Oct 05, 2018	16.92	16.97	16.86	16.89	180,695	-0.08(-0.44%)
Oct 04, 2018	16.92	17.00	16.88	16.97	219,478	-0.05(-0.29%)
Oct 03, 2018	17.18	17.23	16.92	17.02	424,659	-0.21(-1.21%)
Oct 02, 2018	17.29	17.35	17.18	17.23	288,938	-0.12(-0.68%)