Skip to main content

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.64 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 16.80 16.80 16.72 16.76 218,622 -0.02(-0.10%)
Oct 30, 2018 16.78 16.84 16.75 16.78 189,095 -0.07(-0.40%)
Oct 29, 2018 16.81 16.87 16.81 16.84 118,586 +0.00(+0.00%)
Oct 26, 2018 16.85 16.89 16.82 16.84 233,661 +0.00(+0.00%)
Oct 25, 2018 16.89 16.94 16.84 16.84 233,426 -0.04(-0.25%)
Oct 24, 2018 16.88 16.94 16.87 16.89 255,041 +0.03(+0.20%)
Oct 23, 2018 16.82 16.89 16.82 16.85 206,331 +0.07(+0.40%)
Oct 22, 2018 16.81 16.84 16.78 16.78 191,267 +0.04(+0.25%)
Oct 19, 2018 16.76 16.83 16.74 16.74 182,994 -0.03(-0.20%)
Oct 18, 2018 16.73 16.87 16.73 16.78 376,544 +0.03(+0.15%)
Oct 17, 2018 16.78 16.81 16.75 16.75 157,747 -0.02(-0.10%)
Oct 16, 2018 16.74 16.84 16.74 16.77 219,439 +0.03(+0.15%)
Oct 15, 2018 16.73 16.82 16.72 16.74 171,975 -0.03(-0.15%)
Oct 12, 2018 16.78 16.84 16.70 16.77 261,676 -0.01(-0.04%)
Oct 11, 2018 16.78 16.87 16.73 16.77 285,881 -0.08(-0.45%)
Oct 10, 2018 16.82 16.87 16.74 16.85 289,215 +0.02(+0.10%)
Oct 09, 2018 16.86 16.92 16.82 16.83 179,042 -0.01(-0.05%)
Oct 08, 2018 16.87 16.92 16.84 16.84 147,513 -0.05(-0.30%)
Oct 05, 2018 16.92 16.97 16.86 16.89 180,695 -0.08(-0.44%)
Oct 04, 2018 16.92 17.00 16.88 16.97 219,478 -0.05(-0.29%)
Oct 03, 2018 17.18 17.23 16.92 17.02 424,659 -0.21(-1.21%)
Oct 02, 2018 17.29 17.35 17.18 17.23 288,938 -0.12(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.