BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.77	17.89	17.77	17.89	247,690	+0.11(+0.61%)
Oct 28, 2016	18.05	18.05	17.77	17.78	251,492	-0.22(-1.20%)
Oct 27, 2016	18.18	18.19	17.99	17.99	209,686	-0.25(-1.40%)
Oct 26, 2016	18.26	18.30	18.17	18.25	115,782	-0.03(-0.17%)
Oct 25, 2016	18.08	18.30	18.07	18.28	192,990	+0.22(+1.24%)
Oct 24, 2016	18.09	18.19	18.05	18.05	181,708	-0.01(-0.04%)
Oct 21, 2016	18.17	18.29	18.05	18.06	174,968	-0.15(-0.85%)
Oct 20, 2016	18.33	18.33	18.09	18.22	141,249	+0.03(+0.17%)
Oct 19, 2016	17.77	18.29	17.75	18.19	296,980	+0.51(+2.88%)
Oct 18, 2016	17.69	17.74	17.48	17.68	402,524	+0.02(+0.09%)
Oct 17, 2016	17.82	17.87	17.64	17.66	346,288	-0.09(-0.52%)
Oct 14, 2016	18.05	18.09	17.73	17.75	310,790	-0.31(-1.71%)
Oct 13, 2016	18.28	18.30	18.03	18.06	348,570	-0.20(-1.10%)
Oct 12, 2016	18.40	18.40	18.23	18.26	124,336	-0.15(-0.84%)
Oct 11, 2016	18.36	18.44	18.32	18.42	229,517	+0.08(+0.46%)
Oct 10, 2016	18.28	18.34	18.23	18.33	194,742	+0.06(+0.34%)
Oct 07, 2016	18.38	18.39	18.23	18.27	114,023	-0.04(-0.21%)
Oct 06, 2016	18.29	18.36	18.25	18.31	273,670	-0.05(-0.25%)
Oct 05, 2016	18.44	18.47	18.29	18.36	256,504	-0.08(-0.46%)
Oct 04, 2016	18.63	18.65	18.40	18.44	281,505	-0.21(-1.11%)