BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.83	17.94	17.83	17.94	246,899	+0.11(+0.61%)
Oct 28, 2016	18.11	18.11	17.83	17.83	250,689	-0.22(-1.20%)
Oct 27, 2016	18.24	18.25	18.05	18.05	209,016	-0.26(-1.40%)
Oct 26, 2016	18.32	18.36	18.23	18.31	115,412	-0.03(-0.17%)
Oct 25, 2016	18.14	18.36	18.13	18.34	192,373	+0.22(+1.24%)
Oct 24, 2016	18.15	18.24	18.11	18.11	181,128	-0.01(-0.04%)
Oct 21, 2016	18.23	18.35	18.11	18.12	174,409	-0.16(-0.85%)
Oct 20, 2016	18.39	18.39	18.14	18.28	140,797	+0.03(+0.17%)
Oct 19, 2016	17.83	18.35	17.81	18.24	296,032	+0.51(+2.88%)
Oct 18, 2016	17.75	17.80	17.54	17.73	401,238	+0.02(+0.09%)
Oct 17, 2016	17.88	17.93	17.69	17.72	345,182	-0.09(-0.52%)
Oct 14, 2016	18.11	18.15	17.79	17.81	309,797	-0.31(-1.71%)
Oct 13, 2016	18.34	18.36	18.09	18.12	347,457	-0.20(-1.10%)
Oct 12, 2016	18.46	18.46	18.29	18.32	123,939	-0.16(-0.84%)
Oct 11, 2016	18.42	18.50	18.38	18.48	228,784	+0.08(+0.46%)
Oct 10, 2016	18.34	18.40	18.28	18.39	194,119	+0.06(+0.34%)
Oct 07, 2016	18.44	18.45	18.29	18.33	113,659	-0.04(-0.21%)
Oct 06, 2016	18.35	18.42	18.31	18.37	272,796	-0.05(-0.25%)
Oct 05, 2016	18.50	18.53	18.35	18.42	255,684	-0.08(-0.46%)
Oct 04, 2016	18.69	18.71	18.46	18.50	280,606	-0.21(-1.11%)