SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.10	17.17	17.10	17.17	3,488	-0.06(-0.37%)
Oct 29, 2020	17.10	17.24	17.05	17.24	7,540	+0.07(+0.42%)
Oct 28, 2020	17.25	17.25	17.16	17.16	22,059	-0.38(-2.19%)
Oct 27, 2020	17.58	17.65	17.55	17.55	11,062	-0.09(-0.50%)
Oct 26, 2020	17.70	17.70	17.59	17.64	4,901	-0.23(-1.30%)
Oct 23, 2020	17.92	17.92	17.82	17.87	2,865	-0.01(-0.06%)
Oct 22, 2020	17.79	17.91	17.76	17.88	19,353	+0.10(+0.59%)
Oct 21, 2020	17.86	17.89	17.77	17.77	3,435	-0.09(-0.49%)
Oct 20, 2020	17.88	17.90	17.80	17.86	9,154	+0.13(+0.72%)
Oct 19, 2020	17.92	17.92	17.73	17.73	2,482	-0.09(-0.50%)
Oct 16, 2020	17.84	17.84	17.81	17.82	18,935	-0.05(-0.27%)
Oct 15, 2020	17.68	17.87	17.68	17.87	2,611	-0.03(-0.17%)
Oct 14, 2020	17.97	17.97	17.90	17.90	1,347	+0.03(+0.17%)
Oct 13, 2020	17.84	17.87	17.84	17.87	2,928	-0.13(-0.72%)
Oct 12, 2020	17.94	18.00	17.94	18.00	1,888	+0.01(+0.06%)
Oct 09, 2020	17.85	18.01	17.85	17.99	6,353	+0.08(+0.46%)
Oct 08, 2020	17.86	17.91	17.83	17.91	1,076	+0.16(+0.90%)
Oct 07, 2020	17.72	17.75	17.71	17.75	3,449	+0.12(+0.69%)
Oct 06, 2020	17.80	17.83	17.61	17.63	1,578	-0.12(-0.65%)
Oct 05, 2020	17.67	17.74	17.67	17.74	5,280	+0.24(+1.38%)
Oct 02, 2020	17.42	17.52	17.34	17.50	6,976	+0.04(+0.24%)